IHI

7013 · TSE · JPY

¥2,712.50+0.18%+¥5.00

Close · October 5, 2026

Price history

−4.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,719.00
October 2, 2026¥2,707.50
October 1, 2026¥2,711.50
September 30, 2026¥2,692.50
September 29, 2026¥2,674.00
September 28, 2026¥2,775.00
September 25, 2026¥2,797.00
September 24, 2026¥2,809.00
September 18, 2026¥2,852.50
September 17, 2026¥2,842.50
September 16, 2026¥2,779.50
September 15, 2026¥2,772.50
September 14, 2026¥2,723.00
September 11, 2026¥2,665.00
September 10, 2026¥2,663.50
September 9, 2026¥2,800.50
September 8, 2026¥2,642.00
September 7, 2026¥2,730.50
September 4, 2026¥2,624.50
September 3, 2026¥2,639.50
September 2, 2026¥2,600.00
September 1, 2026¥2,736.00
August 31, 2026¥2,682.00
August 28, 2026¥2,766.00
August 27, 2026¥2,720.00
August 26, 2026¥2,638.00
August 25, 2026¥2,696.00
August 24, 2026¥2,663.50
August 21, 2026¥2,673.00
August 20, 2026¥2,768.50
August 19, 2026¥2,773.00
August 18, 2026¥2,987.50
August 17, 2026¥3,011.00
August 14, 2026¥3,028.00
August 13, 2026¥2,975.00
August 12, 2026¥2,896.50
August 10, 2026¥2,759.00
August 7, 2026¥2,744.50
August 6, 2026¥2,638.50
August 5, 2026¥2,691.50
August 4, 2026¥2,879.50
August 3, 2026¥2,771.00
July 31, 2026¥2,827.50
July 30, 2026¥2,771.50
July 29, 2026¥2,755.00
July 28, 2026¥2,774.50
July 27, 2026¥2,836.00
July 24, 2026¥2,878.50
July 23, 2026¥2,889.00
July 22, 2026¥2,779.00
July 21, 2026¥2,780.00
July 17, 2026¥2,666.50
July 16, 2026¥2,809.00
July 15, 2026¥2,811.50
July 14, 2026¥2,815.00
July 13, 2026¥2,812.50
July 10, 2026¥2,810.50
July 9, 2026¥2,813.00
July 8, 2026¥2,892.00
July 7, 2026¥2,982.00
July 6, 2026¥3,071.00
July 3, 2026¥2,869.50
July 2, 2026¥2,801.50
July 1, 2026¥2,673.50
June 30, 2026¥2,711.50
June 29, 2026¥2,675.00
June 26, 2026¥2,672.50
June 25, 2026¥2,719.00
June 24, 2026¥2,782.50
June 23, 2026¥2,717.50
June 22, 2026¥2,816.50
June 19, 2026¥2,817.00
June 18, 2026¥2,866.00
June 17, 2026¥2,916.50
June 16, 2026¥2,774.50
June 15, 2026¥2,705.00
June 12, 2026¥2,430.00
June 11, 2026¥2,358.00
June 10, 2026¥2,439.50
June 9, 2026¥2,457.50
June 8, 2026¥2,505.00
June 5, 2026¥2,574.00
June 4, 2026¥2,538.50
June 3, 2026¥2,486.50
June 2, 2026¥2,588.50
June 1, 2026¥2,694.00
May 29, 2026¥2,766.50
May 28, 2026¥2,730.00
May 27, 2026¥2,818.00
May 26, 2026¥2,944.50
May 25, 2026¥2,839.50
May 22, 2026¥2,761.00
May 21, 2026¥2,675.00
May 20, 2026¥2,554.50
May 19, 2026¥2,561.00
May 18, 2026¥2,670.50
May 15, 2026¥2,685.00
May 14, 2026¥2,679.50
May 13, 2026¥2,832.50
May 12, 2026¥2,806.00
May 11, 2026¥2,870.00
May 8, 2026¥3,059.00
May 7, 2026¥3,045.00
May 1, 2026¥2,880.00
April 30, 2026¥2,853.00
April 28, 2026¥2,959.50
April 27, 2026¥2,901.00
April 24, 2026¥2,995.00
April 23, 2026¥3,027.00
April 22, 2026¥3,054.00
April 21, 2026¥3,087.00
April 20, 2026¥3,153.00
April 17, 2026¥3,120.00
April 16, 2026¥3,210.00
April 15, 2026¥3,153.00
April 14, 2026¥3,293.00
April 13, 2026¥3,281.00
April 10, 2026¥3,303.00
April 9, 2026¥3,391.00
April 8, 2026¥3,442.00
April 7, 2026¥3,341.00
April 6, 2026¥3,301.00
April 3, 2026¥3,400.00
April 2, 2026¥3,380.00
April 1, 2026¥3,330.00
March 31, 2026¥3,138.00
March 30, 2026¥3,308.00
March 27, 2026¥3,500.00
March 26, 2026¥3,487.00
March 25, 2026¥3,510.00
March 24, 2026¥3,419.00
March 23, 2026¥3,470.00
March 19, 2026¥3,769.00
March 18, 2026¥3,930.00
March 17, 2026¥3,781.00
March 16, 2026¥3,731.00
March 13, 2026¥3,734.00
March 12, 2026¥3,824.00
March 11, 2026¥3,781.00
March 10, 2026¥3,835.00
March 9, 2026¥3,751.00
March 6, 2026¥3,815.00
March 5, 2026¥3,921.00
March 4, 2026¥3,902.00
March 3, 2026¥4,215.00
March 2, 2026¥4,431.00
February 27, 2026¥4,303.00
February 26, 2026¥4,160.00
February 25, 2026¥4,010.00
February 24, 2026¥4,133.00
February 20, 2026¥4,384.00
February 19, 2026¥4,168.00
February 18, 2026¥4,040.00
February 17, 2026¥3,920.00
February 16, 2026¥4,064.00
February 13, 2026¥4,165.00
February 12, 2026¥4,150.00
February 10, 2026¥4,500.00
February 9, 2026¥4,288.00
February 6, 2026¥3,946.00
February 5, 2026¥3,705.00
February 4, 2026¥3,791.00
February 3, 2026¥3,688.00
February 2, 2026¥3,525.00
January 30, 2026¥3,568.00
January 29, 2026¥3,588.00
January 28, 2026¥3,492.00
January 27, 2026¥3,561.00
January 26, 2026¥3,600.00
January 23, 2026¥3,496.00
January 22, 2026¥3,541.00
January 21, 2026¥3,667.00
January 20, 2026¥3,619.00
January 19, 2026¥3,534.00
January 16, 2026¥3,419.00
January 15, 2026¥3,492.00
January 14, 2026¥3,458.00
January 13, 2026¥3,421.00
January 9, 2026¥3,235.00
January 8, 2026¥3,131.00
January 7, 2026¥3,120.00
January 6, 2026¥3,112.00
January 5, 2026¥3,002.00
December 30, 2025¥2,754.50
December 29, 2025¥2,783.00
December 26, 2025¥2,800.00
December 25, 2025¥2,790.00
December 24, 2025¥2,808.00
December 23, 2025¥2,831.00
December 22, 2025¥2,809.50
December 19, 2025¥2,765.00
December 18, 2025¥2,749.50
December 17, 2025¥2,812.00
December 16, 2025¥2,866.50
December 15, 2025¥2,947.00
December 12, 2025¥2,930.50
December 11, 2025¥2,904.00
December 10, 2025¥3,002.00
December 9, 2025¥3,046.00
December 8, 2025¥3,049.00
December 5, 2025¥3,019.00
December 4, 2025¥2,967.00
December 3, 2025¥2,902.00
December 2, 2025¥2,822.50
December 1, 2025¥2,730.00
November 28, 2025¥2,785.50
November 27, 2025¥2,770.50
November 26, 2025¥2,740.00
November 25, 2025¥2,657.00
November 21, 2025¥2,679.00
November 20, 2025¥2,811.00
November 19, 2025¥2,707.00
November 18, 2025¥2,769.50
November 17, 2025¥2,975.50
November 14, 2025¥2,910.00
November 13, 2025¥2,946.00
November 12, 2025¥2,905.50
November 11, 2025¥2,913.00
November 10, 2025¥2,999.00
November 7, 2025¥3,065.00
November 6, 2025¥3,185.00
November 5, 2025¥3,150.00
November 4, 2025¥3,147.00
October 31, 2025¥3,215.00
October 30, 2025¥3,182.00
October 29, 2025¥3,105.00
October 28, 2025¥3,089.00
October 27, 2025¥3,193.00
October 24, 2025¥3,105.00
October 23, 2025¥3,153.00
October 22, 2025¥3,023.00
October 21, 2025¥2,840.00
October 20, 2025¥2,886.50
October 17, 2025¥2,752.00
October 16, 2025¥2,825.50
October 15, 2025¥2,886.50
October 14, 2025¥2,744.00
October 10, 2025¥2,818.00
October 9, 2025¥2,957.00
October 8, 2025¥3,094.00
October 7, 2025¥2,891.00
October 6, 2025¥2,835.00

At a glance

  • The company

    IHI Corporation designs and builds engineering solutions in Japan, North America, Asia, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥50.48 (estimate ¥39.05)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,245.00
52-wk high¥4,698.00

−42.26% from the high

Performance

StockNikkei 225
1 month−0.42%+6.19%
Year to date−1.29%+35.70%
1 year−4.09%+52.01%

Analysts · 11 analysts

Average target¥3,546.36+30.74% vs. price

Buy 8 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.87T
P/E
17.8
EPS
¥151.84
Volume
12.28M
Dividend yield
0.85%

Stocks to explore

Other companies in the Industrials sector