Jiangsu Hengli Hydraulic

601100 · SSE · CNY

¥90.31−0.56%−¥0.51

Close · September 30, 2026

Price history

−5.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥90.31
September 29, 2026¥90.82
September 28, 2026¥90.00
September 24, 2026¥92.30
September 23, 2026¥91.60
September 22, 2026¥92.39
September 21, 2026¥93.48
September 18, 2026¥92.20
September 17, 2026¥93.49
September 16, 2026¥92.60
September 15, 2026¥98.81
September 14, 2026¥101.17
September 11, 2026¥100.00
September 10, 2026¥100.10
September 9, 2026¥101.63
September 8, 2026¥102.13
September 7, 2026¥101.03
September 4, 2026¥99.03
September 3, 2026¥100.16
September 2, 2026¥100.28
September 1, 2026¥101.88
August 31, 2026¥102.50
August 28, 2026¥101.36
August 27, 2026¥103.00
August 26, 2026¥97.15
August 25, 2026¥100.74
August 24, 2026¥105.11
August 21, 2026¥105.79
August 20, 2026¥101.40
August 19, 2026¥101.00
August 18, 2026¥107.99
August 17, 2026¥108.82
August 14, 2026¥106.28
August 13, 2026¥106.01
August 12, 2026¥105.35
August 11, 2026¥107.22
August 10, 2026¥103.88
August 7, 2026¥104.00
August 6, 2026¥105.10
August 5, 2026¥105.68
August 4, 2026¥106.30
August 3, 2026¥109.84
July 31, 2026¥108.45
July 30, 2026¥103.00
July 29, 2026¥102.93
July 28, 2026¥103.80
July 27, 2026¥105.48
July 24, 2026¥106.79
July 23, 2026¥107.42
July 22, 2026¥104.08
July 21, 2026¥106.55
July 20, 2026¥103.51
July 17, 2026¥103.51
July 16, 2026¥108.21
July 15, 2026¥110.58
July 14, 2026¥107.70
July 13, 2026¥106.00
July 10, 2026¥111.01
July 9, 2026¥107.70
July 8, 2026¥108.57
July 7, 2026¥115.93
July 6, 2026¥117.50
July 3, 2026¥121.66
July 2, 2026¥110.60
July 1, 2026¥105.74
June 30, 2026¥107.56
June 29, 2026¥107.17
June 26, 2026¥108.20
June 25, 2026¥111.60
June 24, 2026¥109.97
June 23, 2026¥112.18
June 22, 2026¥115.11
June 18, 2026¥117.90
June 17, 2026¥118.00
June 16, 2026¥116.50
June 15, 2026¥116.14
June 12, 2026¥114.54
June 11, 2026¥122.51
June 10, 2026¥119.30
June 9, 2026¥122.50
June 8, 2026¥119.77
June 5, 2026¥117.20
June 4, 2026¥114.20
June 3, 2026¥112.64
June 2, 2026¥111.36
June 1, 2026¥111.30
May 29, 2026¥109.11
May 28, 2026¥112.09
May 27, 2026¥110.52
May 26, 2026¥112.23
May 25, 2026¥111.00
May 22, 2026¥117.05
May 21, 2026¥114.04
May 20, 2026¥112.63
May 19, 2026¥112.36
May 18, 2026¥113.55
May 15, 2026¥116.02
May 14, 2026¥109.06
May 13, 2026¥111.53
May 12, 2026¥112.50
May 11, 2026¥113.77
May 8, 2026¥113.41
May 7, 2026¥113.40
May 6, 2026¥105.05
April 30, 2026¥104.98
April 29, 2026¥105.00
April 28, 2026¥104.52
April 27, 2026¥96.94
April 24, 2026¥96.85
April 23, 2026¥100.22
April 22, 2026¥101.08
April 21, 2026¥100.40
April 20, 2026¥103.32
April 17, 2026¥105.39
April 16, 2026¥107.00
April 15, 2026¥103.90
April 14, 2026¥104.85
April 13, 2026¥100.04
April 10, 2026¥101.38
April 9, 2026¥101.20
April 8, 2026¥102.12
April 7, 2026¥98.23
April 3, 2026¥102.99
April 2, 2026¥102.50
April 1, 2026¥102.00
March 31, 2026¥96.00
March 30, 2026¥96.85
March 27, 2026¥95.77
March 26, 2026¥95.95
March 25, 2026¥95.45
March 24, 2026¥93.00
March 23, 2026¥91.92
March 20, 2026¥99.67
March 19, 2026¥100.22
March 18, 2026¥103.69
March 17, 2026¥103.98
March 16, 2026¥105.48
March 13, 2026¥107.70
March 12, 2026¥111.40
March 11, 2026¥114.86
March 10, 2026¥114.86
March 9, 2026¥109.40
March 6, 2026¥106.97
March 5, 2026¥106.40
March 4, 2026¥104.58
March 3, 2026¥106.85
March 2, 2026¥112.10
February 27, 2026¥112.83
February 26, 2026¥114.59
February 25, 2026¥115.16
February 24, 2026¥114.00
February 13, 2026¥118.54
February 12, 2026¥121.49
February 11, 2026¥122.15
February 10, 2026¥123.74
February 9, 2026¥121.87
February 6, 2026¥119.64
February 5, 2026¥121.00
February 4, 2026¥119.87
February 3, 2026¥114.68
February 2, 2026¥107.46
January 30, 2026¥108.40
January 29, 2026¥108.90
January 28, 2026¥112.30
January 27, 2026¥112.93
January 26, 2026¥111.50
January 23, 2026¥117.68
January 22, 2026¥118.09
January 21, 2026¥121.12
January 20, 2026¥114.88
January 19, 2026¥117.17
January 16, 2026¥118.80
January 15, 2026¥112.64
January 14, 2026¥114.20
January 13, 2026¥120.29
January 12, 2026¥117.60
January 9, 2026¥115.20
January 8, 2026¥112.91
January 7, 2026¥117.06
January 6, 2026¥110.70
January 5, 2026¥113.50
December 31, 2025¥109.91
December 30, 2025¥112.96
December 29, 2025¥108.20
December 26, 2025¥108.61
December 25, 2025¥107.22
December 24, 2025¥104.70
December 23, 2025¥104.88
December 22, 2025¥107.41
December 19, 2025¥105.34
December 18, 2025¥105.00
December 17, 2025¥107.63
December 16, 2025¥108.20
December 15, 2025¥109.32
December 12, 2025¥110.35
December 11, 2025¥110.60
December 10, 2025¥112.50
December 9, 2025¥110.17
December 8, 2025¥111.70
December 5, 2025¥112.98
December 4, 2025¥106.45
December 3, 2025¥104.25
December 2, 2025¥103.80
December 1, 2025¥103.80
November 28, 2025¥101.30
November 27, 2025¥101.38
November 26, 2025¥92.16
November 25, 2025¥90.60
November 24, 2025¥92.06
November 21, 2025¥92.15
November 20, 2025¥89.74
November 19, 2025¥87.50
November 18, 2025¥88.64
November 17, 2025¥88.06
November 14, 2025¥86.07
November 13, 2025¥87.15
November 12, 2025¥86.61
November 11, 2025¥90.03
November 10, 2025¥90.48
November 7, 2025¥94.22
November 6, 2025¥93.15
November 5, 2025¥87.33
November 4, 2025¥89.80
November 3, 2025¥92.21
October 31, 2025¥96.08
October 30, 2025¥96.50
October 29, 2025¥98.81
October 28, 2025¥93.45
October 27, 2025¥93.96
October 24, 2025¥92.93
October 23, 2025¥89.85
October 22, 2025¥92.53
October 21, 2025¥92.75
October 20, 2025¥91.19
October 17, 2025¥89.28
October 16, 2025¥94.00
October 15, 2025¥98.41
October 14, 2025¥92.05
October 13, 2025¥95.00
October 10, 2025¥98.27
October 9, 2025¥104.00
September 30, 2025¥95.77

At a glance

  • The company

    Jiangsu Hengli Hydraulic Co.,Ltd manufactures hydraulic components and systems in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.61 (estimate -¥0.01)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥85.51
52-wk high¥125.98

−28.31% from the high

Performance

1 month
−11.89%
Year to date
−17.83%
1 year
−5.70%

Analysts · 23 analysts

Average target¥119.65+32.48% vs. price

Buy 18 · Hold 4 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥121.09B
P/E
43.8
EPS
¥2.06
Volume
5.1M
Dividend yield
0.95%

Stocks to explore

Other companies in the Industrials sector