Doosan Enerbility
₩80,900.00Change from previous close: −1.46%Absolute change: −₩1,200.00
Price history
+24.08% over the period1 year: from ₩65,200.00 (October 2, 2025) to ₩80,900.00 (October 2, 2026), +24.08%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩80,900.00 |
| October 1, 2026 | ₩82,100.00 |
| September 30, 2026 | ₩81,600.00 |
| September 29, 2026 | ₩79,700.00 |
| September 28, 2026 | ₩82,000.00 |
| September 23, 2026 | ₩81,700.00 |
| September 22, 2026 | ₩86,500.00 |
| September 21, 2026 | ₩85,300.00 |
| September 18, 2026 | ₩84,900.00 |
| September 17, 2026 | ₩85,400.00 |
| September 16, 2026 | ₩83,800.00 |
| September 15, 2026 | ₩86,200.00 |
| September 14, 2026 | ₩87,000.00 |
| September 11, 2026 | ₩90,800.00 |
| September 10, 2026 | ₩89,900.00 |
| September 9, 2026 | ₩91,700.00 |
| September 8, 2026 | ₩89,500.00 |
| September 7, 2026 | ₩87,900.00 |
| September 4, 2026 | ₩79,200.00 |
| September 3, 2026 | ₩79,200.00 |
| September 2, 2026 | ₩76,600.00 |
| September 1, 2026 | ₩81,400.00 |
| August 31, 2026 | ₩82,500.00 |
| August 28, 2026 | ₩88,200.00 |
| August 27, 2026 | ₩85,900.00 |
| August 26, 2026 | ₩85,800.00 |
| August 25, 2026 | ₩80,700.00 |
| August 24, 2026 | ₩73,000.00 |
| August 21, 2026 | ₩73,300.00 |
| August 20, 2026 | ₩75,900.00 |
| August 19, 2026 | ₩76,200.00 |
| August 18, 2026 | ₩77,900.00 |
| August 14, 2026 | ₩82,600.00 |
| August 13, 2026 | ₩80,900.00 |
| August 12, 2026 | ₩80,300.00 |
| August 11, 2026 | ₩77,900.00 |
| August 10, 2026 | ₩79,900.00 |
| August 7, 2026 | ₩77,100.00 |
| August 6, 2026 | ₩76,400.00 |
| August 5, 2026 | ₩77,000.00 |
| August 4, 2026 | ₩73,000.00 |
| August 3, 2026 | ₩67,700.00 |
| July 31, 2026 | ₩67,100.00 |
| July 30, 2026 | ₩60,200.00 |
| July 29, 2026 | ₩60,800.00 |
| July 28, 2026 | ₩64,700.00 |
| July 27, 2026 | ₩70,900.00 |
| July 24, 2026 | ₩72,100.00 |
| July 23, 2026 | ₩73,200.00 |
| July 22, 2026 | ₩69,200.00 |
| July 21, 2026 | ₩66,800.00 |
| July 20, 2026 | ₩64,800.00 |
| July 16, 2026 | ₩69,700.00 |
| July 15, 2026 | ₩73,000.00 |
| July 14, 2026 | ₩70,900.00 |
| July 13, 2026 | ₩73,200.00 |
| July 10, 2026 | ₩78,100.00 |
| July 9, 2026 | ₩73,200.00 |
| July 8, 2026 | ₩74,000.00 |
| July 7, 2026 | ₩81,600.00 |
| July 6, 2026 | ₩85,500.00 |
| July 3, 2026 | ₩86,200.00 |
| July 2, 2026 | ₩86,000.00 |
| July 1, 2026 | ₩88,500.00 |
| June 30, 2026 | ₩86,800.00 |
| June 29, 2026 | ₩88,000.00 |
| June 26, 2026 | ₩81,100.00 |
| June 25, 2026 | ₩87,800.00 |
| June 24, 2026 | ₩90,600.00 |
| June 23, 2026 | ₩89,200.00 |
| June 22, 2026 | ₩94,200.00 |
| June 19, 2026 | ₩97,900.00 |
| June 18, 2026 | ₩99,600.00 |
| June 17, 2026 | ₩103,200.00 |
| June 16, 2026 | ₩103,300.00 |
| June 15, 2026 | ₩99,800.00 |
| June 12, 2026 | ₩93,100.00 |
| June 11, 2026 | ₩88,600.00 |
| June 10, 2026 | ₩91,100.00 |
| June 9, 2026 | ₩92,300.00 |
| June 8, 2026 | ₩85,800.00 |
| June 5, 2026 | ₩95,600.00 |
| June 4, 2026 | ₩99,200.00 |
| June 2, 2026 | ₩100,000.00 |
| June 1, 2026 | ₩106,900.00 |
| May 29, 2026 | ₩105,600.00 |
| May 28, 2026 | ₩105,900.00 |
| May 27, 2026 | ₩108,500.00 |
| May 26, 2026 | ₩112,600.00 |
| May 22, 2026 | ₩111,600.00 |
| May 21, 2026 | ₩108,400.00 |
| May 20, 2026 | ₩101,300.00 |
| May 19, 2026 | ₩106,000.00 |
| May 18, 2026 | ₩112,100.00 |
| May 15, 2026 | ₩110,800.00 |
| May 14, 2026 | ₩117,100.00 |
| May 13, 2026 | ₩120,000.00 |
| May 12, 2026 | ₩125,600.00 |
| May 11, 2026 | ₩128,000.00 |
| May 8, 2026 | ₩129,600.00 |
| May 7, 2026 | ₩136,400.00 |
| May 6, 2026 | ₩127,000.00 |
| May 4, 2026 | ₩127,200.00 |
| April 30, 2026 | ₩127,100.00 |
| April 29, 2026 | ₩129,200.00 |
| April 28, 2026 | ₩127,800.00 |
| April 27, 2026 | ₩128,900.00 |
| April 24, 2026 | ₩127,100.00 |
| April 23, 2026 | ₩122,600.00 |
| April 22, 2026 | ₩115,900.00 |
| April 21, 2026 | ₩115,700.00 |
| April 20, 2026 | ₩111,000.00 |
| April 17, 2026 | ₩108,500.00 |
| April 16, 2026 | ₩110,800.00 |
| April 15, 2026 | ₩104,200.00 |
| April 14, 2026 | ₩99,700.00 |
| April 13, 2026 | ₩99,300.00 |
| April 10, 2026 | ₩100,200.00 |
| April 9, 2026 | ₩100,000.00 |
| April 8, 2026 | ₩101,200.00 |
| April 7, 2026 | ₩94,900.00 |
| April 6, 2026 | ₩95,700.00 |
| April 3, 2026 | ₩96,600.00 |
| April 2, 2026 | ₩93,600.00 |
| April 1, 2026 | ₩99,600.00 |
| March 31, 2026 | ₩91,800.00 |
| March 30, 2026 | ₩94,200.00 |
| March 27, 2026 | ₩100,900.00 |
| March 26, 2026 | ₩100,900.00 |
| March 25, 2026 | ₩102,600.00 |
| March 24, 2026 | ₩100,100.00 |
| March 23, 2026 | ₩100,700.00 |
| March 20, 2026 | ₩109,600.00 |
| March 19, 2026 | ₩106,300.00 |
| March 18, 2026 | ₩107,300.00 |
| March 17, 2026 | ₩104,400.00 |
| March 16, 2026 | ₩105,700.00 |
| March 13, 2026 | ₩106,500.00 |
| March 12, 2026 | ₩103,500.00 |
| March 11, 2026 | ₩101,000.00 |
| March 10, 2026 | ₩102,500.00 |
| March 9, 2026 | ₩96,200.00 |
| March 6, 2026 | ₩98,000.00 |
| March 5, 2026 | ₩90,500.00 |
| March 4, 2026 | ₩80,600.00 |
| March 3, 2026 | ₩96,900.00 |
| February 27, 2026 | ₩106,300.00 |
| February 26, 2026 | ₩103,800.00 |
| February 25, 2026 | ₩103,200.00 |
| February 24, 2026 | ₩101,300.00 |
| February 23, 2026 | ₩102,000.00 |
| February 20, 2026 | ₩103,500.00 |
| February 19, 2026 | ₩98,400.00 |
| February 13, 2026 | ₩96,700.00 |
| February 12, 2026 | ₩95,500.00 |
| February 11, 2026 | ₩95,500.00 |
| February 10, 2026 | ₩94,100.00 |
| February 9, 2026 | ₩95,400.00 |
| February 6, 2026 | ₩89,000.00 |
| February 5, 2026 | ₩90,600.00 |
| February 4, 2026 | ₩96,500.00 |
| February 3, 2026 | ₩91,200.00 |
| February 2, 2026 | ₩86,200.00 |
| January 30, 2026 | ₩90,600.00 |
| January 29, 2026 | ₩94,000.00 |
| January 28, 2026 | ₩92,000.00 |
| January 27, 2026 | ₩93,600.00 |
| January 26, 2026 | ₩91,800.00 |
| January 23, 2026 | ₩93,300.00 |
| January 22, 2026 | ₩90,000.00 |
| January 21, 2026 | ₩91,300.00 |
| January 20, 2026 | ₩95,300.00 |
| January 19, 2026 | ₩95,400.00 |
| January 16, 2026 | ₩95,300.00 |
| January 15, 2026 | ₩89,500.00 |
| January 14, 2026 | ₩89,600.00 |
| January 13, 2026 | ₩87,000.00 |
| January 12, 2026 | ₩88,100.00 |
| January 9, 2026 | ₩84,200.00 |
| January 8, 2026 | ₩83,700.00 |
| January 7, 2026 | ₩84,000.00 |
| January 6, 2026 | ₩85,900.00 |
| January 5, 2026 | ₩83,200.00 |
| January 2, 2026 | ₩75,200.00 |
| December 30, 2025 | ₩75,300.00 |
| December 29, 2025 | ₩76,500.00 |
| December 26, 2025 | ₩73,600.00 |
| December 24, 2025 | ₩75,900.00 |
| December 23, 2025 | ₩77,600.00 |
| December 22, 2025 | ₩78,000.00 |
| December 19, 2025 | ₩77,400.00 |
| December 18, 2025 | ₩74,500.00 |
| December 17, 2025 | ₩75,500.00 |
| December 16, 2025 | ₩77,300.00 |
| December 15, 2025 | ₩77,100.00 |
| December 12, 2025 | ₩79,700.00 |
| December 11, 2025 | ₩77,300.00 |
| December 10, 2025 | ₩76,800.00 |
| December 9, 2025 | ₩76,700.00 |
| December 8, 2025 | ₩76,800.00 |
| December 5, 2025 | ₩80,400.00 |
| December 4, 2025 | ₩79,200.00 |
| December 3, 2025 | ₩78,400.00 |
| December 2, 2025 | ₩75,000.00 |
| December 1, 2025 | ₩74,900.00 |
| November 28, 2025 | ₩76,400.00 |
| November 27, 2025 | ₩77,600.00 |
| November 26, 2025 | ₩77,700.00 |
| November 25, 2025 | ₩73,500.00 |
| November 24, 2025 | ₩72,500.00 |
| November 21, 2025 | ₩73,100.00 |
| November 20, 2025 | ₩77,700.00 |
| November 19, 2025 | ₩74,400.00 |
| November 18, 2025 | ₩75,400.00 |
| November 17, 2025 | ₩78,800.00 |
| November 14, 2025 | ₩78,400.00 |
| November 13, 2025 | ₩83,100.00 |
| November 12, 2025 | ₩78,400.00 |
| November 11, 2025 | ₩78,200.00 |
| November 10, 2025 | ₩79,600.00 |
| November 7, 2025 | ₩77,900.00 |
| November 6, 2025 | ₩79,300.00 |
| November 5, 2025 | ₩83,600.00 |
| November 4, 2025 | ₩89,500.00 |
| November 3, 2025 | ₩89,500.00 |
| October 31, 2025 | ₩88,700.00 |
| October 30, 2025 | ₩89,700.00 |
| October 29, 2025 | ₩96,400.00 |
| October 28, 2025 | ₩86,400.00 |
| October 27, 2025 | ₩81,900.00 |
| October 24, 2025 | ₩80,900.00 |
| October 23, 2025 | ₩76,300.00 |
| October 22, 2025 | ₩79,000.00 |
| October 21, 2025 | ₩80,000.00 |
| October 20, 2025 | ₩80,300.00 |
| October 17, 2025 | ₩80,200.00 |
| October 16, 2025 | ₩83,700.00 |
| October 15, 2025 | ₩82,900.00 |
| October 14, 2025 | ₩75,800.00 |
| October 13, 2025 | ₩77,600.00 |
| October 10, 2025 | ₩74,500.00 |
| October 2, 2025 | ₩65,200.00 |
At a glance
The company
Doosan Enerbility Co., Ltd. operates as an energy company in South Korea, the Americas, Asia, the Middle East, Europe, and internationally.
Dividend
Last ex-dividend on December 28, 2016
Where the price stands
52-wk low₩57,000.00
₩80,900.00
52-wk high₩139,200.00
−41.88% from the high
Performance
- 1 month
- +5.61%
- Year to date
- +7.44%
- 1 year
- +24.08%
Analysts · 21 analysts
Average target₩125,360.66+54.96% vs. price
Buy 21 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
₩4.72T
Latest quarter · Q2 2026
Net income
₩157.62B
Latest quarter · Q2 2026
Net margin
3.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩51.71T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 1.31M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
