Zhejiang Sanhua Intelligent Controls

002050 · SZSE · CNY

¥35.71+0.17%+¥0.06

Close · September 30, 2026

Price history

−26.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥35.71
September 29, 2026¥35.65
September 28, 2026¥35.44
September 24, 2026¥36.08
September 23, 2026¥35.99
September 22, 2026¥36.20
September 21, 2026¥36.18
September 18, 2026¥35.31
September 17, 2026¥34.64
September 16, 2026¥33.73
September 15, 2026¥33.80
September 14, 2026¥34.70
September 11, 2026¥34.87
September 10, 2026¥35.46
September 9, 2026¥36.19
September 8, 2026¥36.22
September 7, 2026¥36.50
September 4, 2026¥35.46
September 3, 2026¥36.30
September 2, 2026¥35.62
September 1, 2026¥35.96
August 31, 2026¥36.30
August 28, 2026¥36.17
August 27, 2026¥36.82
August 26, 2026¥36.14
August 25, 2026¥35.95
August 24, 2026¥35.71
August 21, 2026¥36.71
August 20, 2026¥36.14
August 19, 2026¥36.79
August 18, 2026¥39.60
August 17, 2026¥39.02
August 14, 2026¥38.30
August 13, 2026¥38.53
August 12, 2026¥39.17
August 11, 2026¥39.70
August 10, 2026¥38.53
August 7, 2026¥39.12
August 6, 2026¥38.71
August 5, 2026¥39.41
August 4, 2026¥38.74
August 3, 2026¥38.30
July 31, 2026¥37.53
July 30, 2026¥35.46
July 29, 2026¥36.02
July 28, 2026¥35.58
July 27, 2026¥36.03
July 24, 2026¥35.05
July 23, 2026¥37.19
July 22, 2026¥38.36
July 21, 2026¥38.10
July 20, 2026¥36.12
July 17, 2026¥39.75
July 16, 2026¥41.83
July 15, 2026¥41.50
July 14, 2026¥41.94
July 13, 2026¥41.60
July 10, 2026¥43.20
July 9, 2026¥42.85
July 8, 2026¥42.01
July 7, 2026¥45.51
July 6, 2026¥46.15
July 3, 2026¥48.99
July 2, 2026¥44.92
July 1, 2026¥44.21
June 30, 2026¥43.83
June 29, 2026¥41.27
June 26, 2026¥41.50
June 25, 2026¥43.94
June 24, 2026¥43.90
June 23, 2026¥43.19
June 22, 2026¥45.23
June 18, 2026¥45.74
June 17, 2026¥44.60
June 16, 2026¥45.12
June 15, 2026¥45.75
June 12, 2026¥44.81
June 11, 2026¥45.69
June 10, 2026¥45.36
June 9, 2026¥47.49
June 8, 2026¥47.38
June 5, 2026¥47.51
June 4, 2026¥47.01
June 3, 2026¥45.08
June 2, 2026¥45.17
June 1, 2026¥44.57
May 29, 2026¥46.34
May 28, 2026¥48.61
May 27, 2026¥51.02
May 26, 2026¥54.44
May 25, 2026¥53.91
May 22, 2026¥54.05
May 21, 2026¥52.83
May 20, 2026¥50.55
May 19, 2026¥52.33
May 18, 2026¥52.92
May 15, 2026¥52.06
May 14, 2026¥49.43
May 13, 2026¥51.50
May 12, 2026¥50.92
May 11, 2026¥51.21
May 8, 2026¥51.69
May 7, 2026¥50.32
May 6, 2026¥48.16
April 30, 2026¥46.92
April 29, 2026¥44.82
April 28, 2026¥44.16
April 27, 2026¥45.91
April 24, 2026¥44.94
April 23, 2026¥45.16
April 22, 2026¥46.09
April 21, 2026¥46.11
April 20, 2026¥45.94
April 17, 2026¥45.54
April 16, 2026¥45.78
April 15, 2026¥45.11
April 14, 2026¥45.54
April 13, 2026¥44.45
April 10, 2026¥44.87
April 9, 2026¥43.78
April 8, 2026¥44.28
April 7, 2026¥41.77
April 3, 2026¥41.90
April 2, 2026¥42.81
April 1, 2026¥43.59
March 31, 2026¥42.53
March 30, 2026¥43.03
March 27, 2026¥43.35
March 26, 2026¥43.87
March 25, 2026¥43.49
March 24, 2026¥42.57
March 23, 2026¥43.00
March 20, 2026¥44.23
March 19, 2026¥44.98
March 18, 2026¥46.41
March 17, 2026¥45.89
March 16, 2026¥46.67
March 13, 2026¥47.30
March 12, 2026¥48.78
March 11, 2026¥48.21
March 10, 2026¥48.44
March 9, 2026¥46.99
March 6, 2026¥47.71
March 5, 2026¥47.59
March 4, 2026¥47.50
March 3, 2026¥46.58
March 2, 2026¥49.40
February 27, 2026¥51.21
February 26, 2026¥51.94
February 25, 2026¥52.15
February 24, 2026¥52.73
February 13, 2026¥53.48
February 12, 2026¥52.67
February 11, 2026¥52.16
February 10, 2026¥53.30
February 9, 2026¥51.58
February 6, 2026¥51.12
February 5, 2026¥50.09
February 4, 2026¥51.66
February 3, 2026¥52.33
February 2, 2026¥50.74
January 30, 2026¥50.94
January 29, 2026¥50.07
January 28, 2026¥51.41
January 27, 2026¥52.27
January 26, 2026¥51.94
January 23, 2026¥54.04
January 22, 2026¥56.03
January 21, 2026¥57.95
January 20, 2026¥57.87
January 19, 2026¥58.56
January 16, 2026¥57.46
January 15, 2026¥54.59
January 14, 2026¥54.86
January 13, 2026¥57.15
January 12, 2026¥57.00
January 9, 2026¥57.14
January 8, 2026¥54.37
January 7, 2026¥55.75
January 6, 2026¥56.84
January 5, 2026¥56.28
December 31, 2025¥55.31
December 30, 2025¥52.50
December 29, 2025¥47.73
December 26, 2025¥47.30
December 25, 2025¥47.56
December 24, 2025¥45.08
December 23, 2025¥44.88
December 22, 2025¥45.42
December 19, 2025¥43.47
December 18, 2025¥42.88
December 17, 2025¥44.02
December 16, 2025¥42.87
December 15, 2025¥43.54
December 12, 2025¥45.04
December 11, 2025¥45.17
December 10, 2025¥46.60
December 9, 2025¥45.96
December 8, 2025¥46.80
December 5, 2025¥45.10
December 4, 2025¥44.79
December 3, 2025¥41.66
December 2, 2025¥42.03
December 1, 2025¥43.79
November 28, 2025¥42.98
November 27, 2025¥42.79
November 26, 2025¥43.19
November 25, 2025¥42.17
November 24, 2025¥41.39
November 21, 2025¥41.90
November 20, 2025¥41.17
November 19, 2025¥42.03
November 18, 2025¥42.14
November 17, 2025¥41.85
November 14, 2025¥42.48
November 13, 2025¥44.29
November 12, 2025¥43.88
November 11, 2025¥43.90
November 10, 2025¥45.51
November 7, 2025¥48.42
November 6, 2025¥50.36
November 5, 2025¥46.62
November 4, 2025¥46.95
November 3, 2025¥48.79
October 31, 2025¥49.93
October 30, 2025¥51.22
October 29, 2025¥52.99
October 28, 2025¥52.61
October 27, 2025¥48.62
October 24, 2025¥48.63
October 23, 2025¥47.96
October 22, 2025¥48.10
October 21, 2025¥46.93
October 20, 2025¥46.10
October 17, 2025¥43.32
October 16, 2025¥42.92
October 15, 2025¥44.18
October 14, 2025¥40.16
October 13, 2025¥43.16
October 10, 2025¥45.54
October 9, 2025¥49.39
September 30, 2025¥48.43

At a glance

  • The company

    Zhejiang Sanhua Intelligent Controls Co.,Ltd engages in the research, manufacture, and sale of refrigeration and air-conditioning electrical parts, and auto parts in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.28 (estimate ¥0.30)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low¥33.28
52-wk high¥60.77

−41.24% from the high

Performance

1 month
−1.63%
Year to date
−35.44%
1 year
−26.26%

Analysts · 23 analysts

Average target¥42.81+19.88% vs. price

Buy 12 · Hold 8 · Sell 3 · Buy

Numbers and valuation

Full valuation
Market cap
¥150.27B
P/E
37.6
EPS
¥0.95
Volume
41.06M
Dividend yield
1.12%

Stocks to explore

Other companies in the Industrials sector