SMC stock
¥75,190.00Change from previous close: +2.37%Absolute change: +¥1,740.00
Price history
+46.17% over the period1 year: from ¥51,440.00 (October 6, 2025) to ¥75,190.00 (October 5, 2026), +46.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ¥75,190.00 |
| October 2, 2026 | ¥73,450.00 |
| October 1, 2026 | ¥73,420.00 |
| September 30, 2026 | ¥72,120.00 |
| September 29, 2026 | ¥70,570.00 |
| September 28, 2026 | ¥69,870.00 |
| September 25, 2026 | ¥69,620.00 |
| September 24, 2026 | ¥68,510.00 |
| September 18, 2026 | ¥66,330.00 |
| September 17, 2026 | ¥66,530.00 |
| September 16, 2026 | ¥67,850.00 |
| September 15, 2026 | ¥66,880.00 |
| September 14, 2026 | ¥67,380.00 |
| September 11, 2026 | ¥68,160.00 |
| September 10, 2026 | ¥67,680.00 |
| September 9, 2026 | ¥67,890.00 |
| September 8, 2026 | ¥65,650.00 |
| September 7, 2026 | ¥68,590.00 |
| September 4, 2026 | ¥67,140.00 |
| September 3, 2026 | ¥67,020.00 |
| September 2, 2026 | ¥66,500.00 |
| September 1, 2026 | ¥69,850.00 |
| August 31, 2026 | ¥70,710.00 |
| August 28, 2026 | ¥70,300.00 |
| August 27, 2026 | ¥71,020.00 |
| August 26, 2026 | ¥71,520.00 |
| August 25, 2026 | ¥72,090.00 |
| August 24, 2026 | ¥71,800.00 |
| August 21, 2026 | ¥71,090.00 |
| August 20, 2026 | ¥70,690.00 |
| August 19, 2026 | ¥70,910.00 |
| August 18, 2026 | ¥75,200.00 |
| August 17, 2026 | ¥77,610.00 |
| August 14, 2026 | ¥76,430.00 |
| August 13, 2026 | ¥77,330.00 |
| August 12, 2026 | ¥78,320.00 |
| August 10, 2026 | ¥78,340.00 |
| August 7, 2026 | ¥74,190.00 |
| August 6, 2026 | ¥75,350.00 |
| August 5, 2026 | ¥75,790.00 |
| August 4, 2026 | ¥73,650.00 |
| August 3, 2026 | ¥70,980.00 |
| July 31, 2026 | ¥70,480.00 |
| July 30, 2026 | ¥66,160.00 |
| July 29, 2026 | ¥64,930.00 |
| July 28, 2026 | ¥65,190.00 |
| July 27, 2026 | ¥71,800.00 |
| July 24, 2026 | ¥70,970.00 |
| July 23, 2026 | ¥72,960.00 |
| July 22, 2026 | ¥71,850.00 |
| July 21, 2026 | ¥70,460.00 |
| July 17, 2026 | ¥69,230.00 |
| July 16, 2026 | ¥73,430.00 |
| July 15, 2026 | ¥75,000.00 |
| July 14, 2026 | ¥72,660.00 |
| July 13, 2026 | ¥73,820.00 |
| July 10, 2026 | ¥75,570.00 |
| July 9, 2026 | ¥72,020.00 |
| July 8, 2026 | ¥70,500.00 |
| July 7, 2026 | ¥72,540.00 |
| July 6, 2026 | ¥75,790.00 |
| July 3, 2026 | ¥75,800.00 |
| July 2, 2026 | ¥72,680.00 |
| July 1, 2026 | ¥75,190.00 |
| June 30, 2026 | ¥71,280.00 |
| June 29, 2026 | ¥70,450.00 |
| June 26, 2026 | ¥71,630.00 |
| June 25, 2026 | ¥72,930.00 |
| June 24, 2026 | ¥69,130.00 |
| June 23, 2026 | ¥71,330.00 |
| June 22, 2026 | ¥74,240.00 |
| June 19, 2026 | ¥72,840.00 |
| June 18, 2026 | ¥72,600.00 |
| June 17, 2026 | ¥72,600.00 |
| June 16, 2026 | ¥69,030.00 |
| June 15, 2026 | ¥70,130.00 |
| June 12, 2026 | ¥65,510.00 |
| June 11, 2026 | ¥61,920.00 |
| June 10, 2026 | ¥61,840.00 |
| June 9, 2026 | ¥62,480.00 |
| June 8, 2026 | ¥62,210.00 |
| June 5, 2026 | ¥65,260.00 |
| June 4, 2026 | ¥65,070.00 |
| June 3, 2026 | ¥64,000.00 |
| June 2, 2026 | ¥63,680.00 |
| June 1, 2026 | ¥66,520.00 |
| May 29, 2026 | ¥69,110.00 |
| May 28, 2026 | ¥67,880.00 |
| May 27, 2026 | ¥66,470.00 |
| May 26, 2026 | ¥66,960.00 |
| May 25, 2026 | ¥66,930.00 |
| May 22, 2026 | ¥66,270.00 |
| May 21, 2026 | ¥64,770.00 |
| May 20, 2026 | ¥64,820.00 |
| May 19, 2026 | ¥67,120.00 |
| May 18, 2026 | ¥66,780.00 |
| May 15, 2026 | ¥67,880.00 |
| May 14, 2026 | ¥79,470.00 |
| May 13, 2026 | ¥84,250.00 |
| May 12, 2026 | ¥84,560.00 |
| May 11, 2026 | ¥82,320.00 |
| May 8, 2026 | ¥82,860.00 |
| May 7, 2026 | ¥78,840.00 |
| May 1, 2026 | ¥75,230.00 |
| April 30, 2026 | ¥76,080.00 |
| April 28, 2026 | ¥77,000.00 |
| April 27, 2026 | ¥75,480.00 |
| April 24, 2026 | ¥70,470.00 |
| April 23, 2026 | ¥69,530.00 |
| April 22, 2026 | ¥70,740.00 |
| April 21, 2026 | ¥71,630.00 |
| April 20, 2026 | ¥71,470.00 |
| April 17, 2026 | ¥70,100.00 |
| April 16, 2026 | ¥71,940.00 |
| April 15, 2026 | ¥71,960.00 |
| April 14, 2026 | ¥71,290.00 |
| April 13, 2026 | ¥71,780.00 |
| April 10, 2026 | ¥70,500.00 |
| April 9, 2026 | ¥68,370.00 |
| April 8, 2026 | ¥66,810.00 |
| April 7, 2026 | ¥62,130.00 |
| April 6, 2026 | ¥62,120.00 |
| April 3, 2026 | ¥61,990.00 |
| April 2, 2026 | ¥61,030.00 |
| April 1, 2026 | ¥63,720.00 |
| March 31, 2026 | ¥59,870.00 |
| March 30, 2026 | ¥61,050.00 |
| March 27, 2026 | ¥62,720.00 |
| March 26, 2026 | ¥64,730.00 |
| March 25, 2026 | ¥65,230.00 |
| March 24, 2026 | ¥62,890.00 |
| March 23, 2026 | ¥60,330.00 |
| March 19, 2026 | ¥64,870.00 |
| March 18, 2026 | ¥68,040.00 |
| March 17, 2026 | ¥66,030.00 |
| March 16, 2026 | ¥65,760.00 |
| March 13, 2026 | ¥66,200.00 |
| March 12, 2026 | ¥68,370.00 |
| March 11, 2026 | ¥68,370.00 |
| March 10, 2026 | ¥67,520.00 |
| March 9, 2026 | ¥64,470.00 |
| March 6, 2026 | ¥69,950.00 |
| March 5, 2026 | ¥68,920.00 |
| March 4, 2026 | ¥67,410.00 |
| March 3, 2026 | ¥71,620.00 |
| March 2, 2026 | ¥74,880.00 |
| February 27, 2026 | ¥75,420.00 |
| February 26, 2026 | ¥73,540.00 |
| February 25, 2026 | ¥75,960.00 |
| February 24, 2026 | ¥76,000.00 |
| February 20, 2026 | ¥72,880.00 |
| February 19, 2026 | ¥73,180.00 |
| February 18, 2026 | ¥71,270.00 |
| February 17, 2026 | ¥72,700.00 |
| February 16, 2026 | ¥74,500.00 |
| February 13, 2026 | ¥70,840.00 |
| February 12, 2026 | ¥71,740.00 |
| February 10, 2026 | ¥68,620.00 |
| February 9, 2026 | ¥66,610.00 |
| February 6, 2026 | ¥64,720.00 |
| February 5, 2026 | ¥64,020.00 |
| February 4, 2026 | ¥64,350.00 |
| February 3, 2026 | ¥64,010.00 |
| February 2, 2026 | ¥59,900.00 |
| January 30, 2026 | ¥60,150.00 |
| January 29, 2026 | ¥60,130.00 |
| January 28, 2026 | ¥63,080.00 |
| January 27, 2026 | ¥62,910.00 |
| January 26, 2026 | ¥62,140.00 |
| January 23, 2026 | ¥63,080.00 |
| January 22, 2026 | ¥61,900.00 |
| January 21, 2026 | ¥63,500.00 |
| January 20, 2026 | ¥64,800.00 |
| January 19, 2026 | ¥65,200.00 |
| January 16, 2026 | ¥66,380.00 |
| January 15, 2026 | ¥64,320.00 |
| January 14, 2026 | ¥64,060.00 |
| January 13, 2026 | ¥61,610.00 |
| January 9, 2026 | ¥58,620.00 |
| January 8, 2026 | ¥56,760.00 |
| January 7, 2026 | ¥57,820.00 |
| January 6, 2026 | ¥57,590.00 |
| January 5, 2026 | ¥57,480.00 |
| December 30, 2025 | ¥54,460.00 |
| December 29, 2025 | ¥54,270.00 |
| December 26, 2025 | ¥53,650.00 |
| December 25, 2025 | ¥54,000.00 |
| December 24, 2025 | ¥53,580.00 |
| December 23, 2025 | ¥53,800.00 |
| December 22, 2025 | ¥54,040.00 |
| December 19, 2025 | ¥53,150.00 |
| December 18, 2025 | ¥53,980.00 |
| December 17, 2025 | ¥53,920.00 |
| December 16, 2025 | ¥53,360.00 |
| December 15, 2025 | ¥54,590.00 |
| December 12, 2025 | ¥56,890.00 |
| December 11, 2025 | ¥56,670.00 |
| December 10, 2025 | ¥57,990.00 |
| December 9, 2025 | ¥56,750.00 |
| December 8, 2025 | ¥56,800.00 |
| December 5, 2025 | ¥56,170.00 |
| December 4, 2025 | ¥57,950.00 |
| December 3, 2025 | ¥55,400.00 |
| December 2, 2025 | ¥55,920.00 |
| December 1, 2025 | ¥55,590.00 |
| November 28, 2025 | ¥54,880.00 |
| November 27, 2025 | ¥53,730.00 |
| November 26, 2025 | ¥54,860.00 |
| November 25, 2025 | ¥53,720.00 |
| November 21, 2025 | ¥52,140.00 |
| November 20, 2025 | ¥51,900.00 |
| November 19, 2025 | ¥51,840.00 |
| November 18, 2025 | ¥53,030.00 |
| November 17, 2025 | ¥55,030.00 |
| November 14, 2025 | ¥57,000.00 |
| November 13, 2025 | ¥56,610.00 |
| November 12, 2025 | ¥53,780.00 |
| November 11, 2025 | ¥52,360.00 |
| November 10, 2025 | ¥54,090.00 |
| November 7, 2025 | ¥53,390.00 |
| November 6, 2025 | ¥54,000.00 |
| November 5, 2025 | ¥53,350.00 |
| November 4, 2025 | ¥55,900.00 |
| October 31, 2025 | ¥52,570.00 |
| October 30, 2025 | ¥52,340.00 |
| October 29, 2025 | ¥52,340.00 |
| October 28, 2025 | ¥52,000.00 |
| October 27, 2025 | ¥52,270.00 |
| October 24, 2025 | ¥51,760.00 |
| October 23, 2025 | ¥50,720.00 |
| October 22, 2025 | ¥51,550.00 |
| October 21, 2025 | ¥51,710.00 |
| October 20, 2025 | ¥52,190.00 |
| October 17, 2025 | ¥50,180.00 |
| October 16, 2025 | ¥51,200.00 |
| October 15, 2025 | ¥51,870.00 |
| October 14, 2025 | ¥51,020.00 |
| October 10, 2025 | ¥52,280.00 |
| October 9, 2025 | ¥52,590.00 |
| October 8, 2025 | ¥50,600.00 |
| October 7, 2025 | ¥51,830.00 |
| October 6, 2025 | ¥51,440.00 |
At a glance
The company
Manufactures and sells automatic control equipment including air management systems, valves, actuators, and specialized industrial components worldwide
Latest results
Quarter to June 30, 2026 · EPS ¥1,076.01 (estimate ¥618.41)
Next event
Quarterly results · November 13, 2026
Dividend
Last ex-dividend on September 29, 2026
Where the price stands
52-wk low¥47,010.00
¥75,190.00
52-wk high¥86,800.00
−13.38% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +9.62% | +6.19% |
| Year to date | +38.06% | +35.70% |
| 1 year | +46.17% | +52.01% |
Analysts · 13 analysts
Average target¥88,153.84+17.24% vs. price
Buy 9 · Hold 4 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥4.59T
- P/E
- 27.9
- EPS
- ¥2,636.86
- Volume
- 363.4K
- Dividend yield
- 1.33%
More on SMC
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
