ABB India stock

ABB · NSE · INR

₹6,895.00−0.07%−₹5.00

Close · October 5, 2026

Price history

+32.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹6,895.00
October 1, 2026₹6,900.00
September 30, 2026₹6,776.00
September 29, 2026₹6,660.50
September 28, 2026₹6,972.50
September 25, 2026₹7,052.50
September 24, 2026₹7,129.00
September 23, 2026₹7,120.00
September 22, 2026₹7,120.50
September 21, 2026₹7,271.00
September 18, 2026₹7,270.50
September 17, 2026₹7,130.50
September 16, 2026₹6,980.00
September 15, 2026₹7,005.00
September 14, 2026₹7,274.00
September 11, 2026₹7,274.00
September 10, 2026₹7,329.00
September 9, 2026₹7,401.50
September 8, 2026₹7,387.00
September 7, 2026₹7,434.00
September 4, 2026₹7,410.00
September 3, 2026₹7,432.00
September 2, 2026₹7,447.50
September 1, 2026₹7,396.00
August 31, 2026₹7,638.50
August 28, 2026₹7,509.00
August 27, 2026₹7,490.00
August 26, 2026₹7,609.00
August 25, 2026₹7,627.00
August 24, 2026₹7,504.00
August 21, 2026₹7,424.00
August 20, 2026₹7,479.00
August 19, 2026₹7,430.00
August 18, 2026₹7,546.00
August 17, 2026₹7,660.00
August 14, 2026₹7,649.00
August 13, 2026₹7,710.00
August 12, 2026₹7,710.00
August 11, 2026₹7,611.50
August 10, 2026₹7,649.50
August 7, 2026₹7,600.00
August 6, 2026₹7,735.00
August 5, 2026₹7,690.50
August 4, 2026₹7,700.00
August 3, 2026₹7,601.00
July 31, 2026₹7,284.50
July 30, 2026₹7,291.50
July 29, 2026₹7,310.50
July 28, 2026₹7,243.50
July 27, 2026₹7,327.50
July 24, 2026₹7,375.50
July 23, 2026₹7,528.00
July 22, 2026₹7,506.00
July 21, 2026₹7,532.00
July 20, 2026₹7,517.00
July 17, 2026₹7,506.00
July 16, 2026₹7,667.50
July 15, 2026₹7,204.50
July 14, 2026₹6,892.00
July 13, 2026₹6,807.00
July 10, 2026₹6,836.00
July 9, 2026₹6,820.00
July 8, 2026₹6,771.50
July 7, 2026₹6,978.00
July 6, 2026₹7,073.00
July 3, 2026₹6,950.50
July 2, 2026₹6,861.00
July 1, 2026₹6,937.00
June 30, 2026₹7,031.00
June 29, 2026₹7,128.00
June 26, 2026₹6,993.00
June 25, 2026₹6,993.00
June 24, 2026₹6,967.50
June 23, 2026₹7,158.50
June 22, 2026₹7,258.00
June 19, 2026₹7,248.00
June 18, 2026₹7,229.00
June 17, 2026₹7,164.00
June 16, 2026₹7,021.00
June 15, 2026₹6,922.50
June 12, 2026₹6,770.50
June 11, 2026₹6,719.00
June 10, 2026₹6,801.00
June 9, 2026₹6,931.00
June 8, 2026₹6,958.00
June 5, 2026₹7,167.50
June 4, 2026₹7,156.00
June 3, 2026₹7,196.00
June 2, 2026₹7,146.00
June 1, 2026₹7,027.50
May 29, 2026₹7,253.00
May 28, 2026₹7,219.00
May 27, 2026₹7,219.00
May 26, 2026₹6,804.00
May 25, 2026₹6,755.00
May 22, 2026₹6,689.50
May 21, 2026₹6,598.00
May 20, 2026₹6,605.00
May 19, 2026₹6,329.00
May 18, 2026₹6,413.50
May 15, 2026₹6,381.00
May 14, 2026₹6,429.00
May 13, 2026₹6,305.00
May 12, 2026₹6,328.50
May 11, 2026₹6,387.50
May 8, 2026₹7,012.50
May 7, 2026₹7,188.00
May 6, 2026₹7,182.50
May 5, 2026₹7,328.00
May 4, 2026₹7,236.50
May 1, 2026₹7,230.00
April 30, 2026₹7,230.00
April 29, 2026₹7,264.50
April 28, 2026₹7,288.00
April 27, 2026₹7,430.50
April 24, 2026₹7,328.50
April 23, 2026₹7,575.50
April 22, 2026₹7,587.00
April 21, 2026₹7,255.00
April 20, 2026₹7,158.00
April 17, 2026₹7,029.50
April 16, 2026₹6,883.50
April 15, 2026₹6,873.00
April 13, 2026₹6,828.50
April 10, 2026₹6,859.50
April 9, 2026₹6,614.00
April 8, 2026₹6,565.00
April 7, 2026₹6,269.00
April 6, 2026₹6,193.50
April 2, 2026₹6,142.00
April 1, 2026₹6,063.00
March 30, 2026₹5,941.50
March 27, 2026₹6,105.00
March 25, 2026₹6,212.50
March 24, 2026₹6,162.00
March 23, 2026₹6,041.50
March 20, 2026₹6,297.00
March 19, 2026₹6,214.00
March 18, 2026₹6,337.50
March 17, 2026₹6,310.50
March 16, 2026₹6,218.00
March 13, 2026₹6,392.50
March 12, 2026₹6,409.00
March 11, 2026₹6,280.00
March 10, 2026₹6,224.50
March 9, 2026₹5,982.50
March 6, 2026₹6,062.00
March 5, 2026₹5,929.00
March 4, 2026₹5,830.50
March 2, 2026₹5,983.00
February 27, 2026₹6,073.00
February 26, 2026₹6,133.00
February 25, 2026₹6,167.50
February 24, 2026₹6,056.00
February 23, 2026₹5,917.50
February 20, 2026₹5,987.00
February 19, 2026₹5,719.50
February 18, 2026₹5,881.50
February 17, 2026₹5,836.00
February 16, 2026₹5,888.00
February 13, 2026₹5,780.50
February 12, 2026₹5,788.50
February 11, 2026₹5,825.50
February 10, 2026₹5,870.00
February 9, 2026₹5,815.50
February 6, 2026₹5,816.00
February 5, 2026₹5,770.00
February 4, 2026₹5,755.00
February 3, 2026₹5,668.50
February 2, 2026₹5,468.00
January 30, 2026₹5,578.50
January 29, 2026₹5,474.00
January 28, 2026₹5,043.50
January 27, 2026₹4,707.50
January 23, 2026₹4,694.50
January 22, 2026₹4,755.50
January 21, 2026₹4,707.50
January 20, 2026₹4,691.50
January 19, 2026₹4,865.50
January 16, 2026₹4,872.50
January 15, 2026₹4,935.00
January 14, 2026₹4,935.00
January 13, 2026₹4,966.00
January 12, 2026₹5,048.00
January 9, 2026₹5,093.00
January 8, 2026₹5,021.00
January 7, 2026₹5,299.00
January 6, 2026₹5,224.50
January 5, 2026₹5,168.50
January 2, 2026₹5,205.50
January 1, 2026₹5,176.50
December 31, 2025₹5,170.00
December 30, 2025₹5,138.50
December 29, 2025₹5,165.00
December 26, 2025₹5,183.00
December 24, 2025₹5,215.00
December 23, 2025₹5,204.00
December 22, 2025₹5,181.00
December 19, 2025₹5,177.00
December 18, 2025₹5,097.50
December 17, 2025₹5,171.00
December 16, 2025₹5,242.00
December 15, 2025₹5,285.00
December 12, 2025₹5,278.00
December 11, 2025₹5,242.50
December 10, 2025₹5,152.00
December 9, 2025₹5,117.00
December 8, 2025₹5,057.50
December 5, 2025₹5,173.50
December 4, 2025₹5,172.50
December 3, 2025₹5,107.00
December 2, 2025₹5,183.00
December 1, 2025₹5,189.50
November 28, 2025₹5,175.00
November 27, 2025₹5,240.50
November 26, 2025₹5,197.50
November 25, 2025₹5,070.50
November 24, 2025₹5,057.00
November 21, 2025₹5,092.00
November 20, 2025₹5,147.00
November 19, 2025₹5,083.00
November 18, 2025₹5,080.50
November 17, 2025₹5,041.50
November 14, 2025₹4,952.50
November 13, 2025₹4,913.00
November 12, 2025₹4,924.00
November 11, 2025₹4,978.50
November 10, 2025₹4,992.00
November 7, 2025₹5,016.50
November 6, 2025₹5,228.00
November 4, 2025₹5,244.00
November 3, 2025₹5,256.00
October 31, 2025₹5,220.00
October 30, 2025₹5,279.00
October 29, 2025₹5,289.00
October 28, 2025₹5,175.50
October 27, 2025₹5,238.00
October 24, 2025₹5,181.00
October 23, 2025₹5,181.50
October 21, 2025₹5,240.00
October 20, 2025₹5,231.50
October 17, 2025₹5,202.00
October 16, 2025₹5,212.00
October 15, 2025₹5,173.50
October 14, 2025₹5,119.50
October 13, 2025₹5,147.50
October 10, 2025₹5,186.00
October 9, 2025₹5,146.50
October 8, 2025₹5,128.50
October 7, 2025₹5,219.50
October 6, 2025₹5,218.00

At a glance

  • The company

    ABB India Limited develops and sells products and system solutions to utilities, industries, channel partners, and original equipment manufacturers in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹17.46 (estimate ₹21.10)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low₹4,637.50
52-wk high₹7,924.50

−12.99% from the high

Performance

1 month
−7.25%
Year to date
+33.37%
1 year
+32.14%

Analysts · 28 analysts

Average target₹7,041.68+2.13% vs. price

Buy 7 · Hold 8 · Sell 13 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.46T
P/E
92.6
EPS
₹74.52
Volume
240.84K
Dividend yield
0.57%

More on ABB India

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.