Bharat Heavy Electricals stock

BHEL · NSE · INR

₹429.00+1.90%+₹8.00

Close · October 5, 2026

Price history

+74.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹429.00
October 1, 2026₹421.00
September 30, 2026₹415.50
September 29, 2026₹413.35
September 28, 2026₹411.90
September 25, 2026₹418.95
September 24, 2026₹415.35
September 23, 2026₹423.10
September 22, 2026₹425.80
September 21, 2026₹433.40
September 18, 2026₹439.90
September 17, 2026₹429.20
September 16, 2026₹410.60
September 15, 2026₹412.85
September 14, 2026₹431.00
September 11, 2026₹431.00
September 10, 2026₹429.50
September 9, 2026₹433.70
September 8, 2026₹422.15
September 7, 2026₹421.45
September 4, 2026₹431.10
September 3, 2026₹431.80
September 2, 2026₹427.50
September 1, 2026₹426.55
August 31, 2026₹442.65
August 28, 2026₹430.85
August 27, 2026₹433.95
August 26, 2026₹415.50
August 25, 2026₹417.00
August 24, 2026₹411.40
August 21, 2026₹413.00
August 20, 2026₹413.50
August 19, 2026₹419.80
August 18, 2026₹425.00
August 17, 2026₹435.95
August 14, 2026₹421.70
August 13, 2026₹420.00
August 12, 2026₹420.00
August 11, 2026₹403.00
August 10, 2026₹409.00
August 7, 2026₹405.20
August 6, 2026₹408.15
August 5, 2026₹412.40
August 4, 2026₹411.95
August 3, 2026₹411.15
July 31, 2026₹407.00
July 30, 2026₹403.00
July 29, 2026₹405.15
July 28, 2026₹405.75
July 27, 2026₹415.95
July 24, 2026₹417.30
July 23, 2026₹409.60
July 22, 2026₹416.45
July 21, 2026₹413.30
July 20, 2026₹417.50
July 17, 2026₹422.00
July 16, 2026₹435.40
July 15, 2026₹417.95
July 14, 2026₹403.90
July 13, 2026₹409.10
July 10, 2026₹395.25
July 9, 2026₹381.60
July 8, 2026₹377.80
July 7, 2026₹376.45
July 6, 2026₹387.50
July 3, 2026₹383.60
July 2, 2026₹401.95
July 1, 2026₹413.95
June 30, 2026₹414.10
June 29, 2026₹413.75
June 26, 2026₹402.70
June 25, 2026₹402.70
June 24, 2026₹402.90
June 23, 2026₹399.85
June 22, 2026₹411.50
June 19, 2026₹414.35
June 18, 2026₹405.90
June 17, 2026₹392.25
June 16, 2026₹384.20
June 15, 2026₹382.85
June 12, 2026₹378.75
June 11, 2026₹370.65
June 10, 2026₹377.30
June 9, 2026₹396.55
June 8, 2026₹386.30
June 5, 2026₹386.95
June 4, 2026₹389.20
June 3, 2026₹406.30
June 2, 2026₹410.75
June 1, 2026₹404.80
May 29, 2026₹416.75
May 28, 2026₹422.35
May 27, 2026₹422.35
May 26, 2026₹417.75
May 25, 2026₹419.40
May 22, 2026₹408.55
May 21, 2026₹408.15
May 20, 2026₹408.40
May 19, 2026₹401.10
May 18, 2026₹395.25
May 15, 2026₹398.30
May 14, 2026₹413.15
May 13, 2026₹403.85
May 12, 2026₹391.75
May 11, 2026₹401.35
May 8, 2026₹404.60
May 7, 2026₹406.45
May 6, 2026₹385.95
May 5, 2026₹374.95
May 4, 2026₹377.05
May 1, 2026₹352.41
April 30, 2026₹352.41
April 29, 2026₹344.50
April 28, 2026₹354.71
April 27, 2026₹348.58
April 24, 2026₹337.39
April 23, 2026₹337.60
April 22, 2026₹333.64
April 21, 2026₹332.61
April 20, 2026₹325.63
April 17, 2026₹316.79
April 16, 2026₹309.26
April 15, 2026₹292.50
April 13, 2026₹287.77
April 10, 2026₹284.71
April 9, 2026₹277.20
April 8, 2026₹265.70
April 7, 2026₹253.59
April 6, 2026₹245.64
April 2, 2026₹248.11
April 1, 2026₹251.84
March 30, 2026₹245.50
March 27, 2026₹254.85
March 25, 2026₹262.05
March 24, 2026₹258.20
March 23, 2026₹252.85
March 20, 2026₹262.05
March 19, 2026₹251.75
March 18, 2026₹260.15
March 17, 2026₹256.35
March 16, 2026₹253.50
March 13, 2026₹258.50
March 12, 2026₹267.85
March 11, 2026₹255.75
March 10, 2026₹258.65
March 9, 2026₹255.40
March 6, 2026₹258.95
March 5, 2026₹257.25
March 4, 2026₹247.90
March 2, 2026₹262.15
February 27, 2026₹264.95
February 26, 2026₹264.85
February 25, 2026₹261.95
February 24, 2026₹261.80
February 23, 2026₹258.25
February 20, 2026₹257.30
February 19, 2026₹253.80
February 18, 2026₹261.60
February 17, 2026₹262.80
February 16, 2026₹262.50
February 13, 2026₹255.75
February 12, 2026₹260.60
February 11, 2026₹260.65
February 10, 2026₹276.10
February 9, 2026₹274.65
February 6, 2026₹266.60
February 5, 2026₹268.90
February 4, 2026₹272.70
February 3, 2026₹267.90
February 2, 2026₹258.25
January 30, 2026₹262.70
January 29, 2026₹260.50
January 28, 2026₹259.65
January 27, 2026₹247.70
January 23, 2026₹242.50
January 22, 2026₹251.55
January 21, 2026₹252.35
January 20, 2026₹250.15
January 19, 2026₹263.10
January 16, 2026₹265.40
January 15, 2026₹267.45
January 14, 2026₹267.45
January 13, 2026₹265.55
January 12, 2026₹267.90
January 9, 2026₹274.25
January 8, 2026₹271.75
January 7, 2026₹303.55
January 6, 2026₹296.95
January 5, 2026₹300.05
January 2, 2026₹299.50
January 1, 2026₹291.45
December 31, 2025₹287.45
December 30, 2025₹282.80
December 29, 2025₹279.40
December 26, 2025₹281.50
December 24, 2025₹278.20
December 23, 2025₹281.90
December 22, 2025₹281.85
December 19, 2025₹275.75
December 18, 2025₹275.05
December 17, 2025₹277.85
December 16, 2025₹279.35
December 15, 2025₹282.60
December 12, 2025₹285.15
December 11, 2025₹276.50
December 10, 2025₹275.00
December 9, 2025₹277.00
December 8, 2025₹269.70
December 5, 2025₹277.75
December 4, 2025₹275.75
December 3, 2025₹278.55
December 2, 2025₹285.50
December 1, 2025₹291.00
November 28, 2025₹290.85
November 27, 2025₹290.85
November 26, 2025₹289.70
November 25, 2025₹282.90
November 24, 2025₹277.90
November 21, 2025₹282.50
November 20, 2025₹285.25
November 19, 2025₹289.20
November 18, 2025₹289.10
November 17, 2025₹285.50
November 14, 2025₹281.60
November 13, 2025₹281.50
November 12, 2025₹287.05
November 11, 2025₹285.80
November 10, 2025₹273.35
November 7, 2025₹263.85
November 6, 2025₹260.05
November 4, 2025₹267.25
November 3, 2025₹264.95
October 31, 2025₹265.49
October 30, 2025₹261.29
October 29, 2025₹245.39
October 28, 2025₹237.34
October 27, 2025₹235.00
October 24, 2025₹230.94
October 23, 2025₹234.29
October 21, 2025₹234.60
October 20, 2025₹233.76
October 17, 2025₹232.62
October 16, 2025₹236.17
October 15, 2025₹235.80
October 14, 2025₹232.44
October 13, 2025₹234.86
October 10, 2025₹239.64
October 9, 2025₹239.04
October 8, 2025₹239.04
October 7, 2025₹244.86
October 6, 2025₹245.31

At a glance

  • The company

    Manufacturer of power plant equipment, industrial systems, and electrical components for energy, transportation, and defense sectors in India and globally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹1.10 (estimate ₹0.63)

  • Next event

    Quarterly results · October 15, 2026

Where the price stands

52-wk low₹229.54
52-wk high₹446.50

−3.92% from the high

Performance

1 month
+1.79%
Year to date
+49.24%
1 year
+74.88%

Analysts · 20 analysts

Average target₹398.75−7.05% vs. price

Buy 10 · Hold 1 · Sell 9

Latest news

All news

The business in numbers

Revenue

₹76.98B

Latest quarter · Q2 2026

Net income

₹3.77B

Latest quarter · Q2 2026

Net margin

4.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.47T
P/E
60.3
EPS
₹6.98
Volume
12.67M
Dividend yield

More on Bharat Heavy Electricals

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.