Han's Laser Technology Industry Group

002008 · SZSE · CNY

¥80.03−2.12%−¥1.73

Close · September 30, 2026

Price history

+96.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥80.03
September 29, 2026¥81.76
September 28, 2026¥82.00
September 24, 2026¥89.09
September 23, 2026¥92.98
September 22, 2026¥94.26
September 21, 2026¥96.55
September 18, 2026¥99.60
September 17, 2026¥94.81
September 16, 2026¥95.54
September 15, 2026¥93.60
September 14, 2026¥92.28
September 11, 2026¥92.85
September 10, 2026¥94.78
September 9, 2026¥94.85
September 8, 2026¥95.72
September 7, 2026¥93.77
September 4, 2026¥87.67
September 3, 2026¥93.00
September 2, 2026¥93.39
September 1, 2026¥94.60
August 31, 2026¥96.38
August 28, 2026¥87.62
August 27, 2026¥90.00
August 26, 2026¥85.68
August 25, 2026¥85.05
August 24, 2026¥86.10
August 21, 2026¥90.90
August 20, 2026¥91.56
August 19, 2026¥88.20
August 18, 2026¥98.00
August 17, 2026¥100.77
August 14, 2026¥99.00
August 13, 2026¥94.75
August 12, 2026¥94.30
August 11, 2026¥95.38
August 10, 2026¥95.91
August 7, 2026¥99.75
August 6, 2026¥95.20
August 5, 2026¥94.80
August 4, 2026¥88.25
August 3, 2026¥81.21
July 31, 2026¥84.51
July 30, 2026¥81.90
July 29, 2026¥91.00
July 28, 2026¥94.17
July 27, 2026¥103.32
July 24, 2026¥101.76
July 23, 2026¥105.30
July 22, 2026¥104.93
July 21, 2026¥100.89
July 20, 2026¥91.72
July 17, 2026¥101.91
July 16, 2026¥108.10
July 15, 2026¥114.36
July 14, 2026¥119.50
July 13, 2026¥117.27
July 10, 2026¥130.30
July 9, 2026¥130.90
July 8, 2026¥127.90
July 7, 2026¥130.35
July 6, 2026¥130.97
July 3, 2026¥129.64
July 2, 2026¥125.01
July 1, 2026¥137.98
June 30, 2026¥150.11
June 29, 2026¥141.20
June 26, 2026¥151.27
June 25, 2026¥152.80
June 24, 2026¥152.23
June 23, 2026¥145.11
June 22, 2026¥131.93
June 18, 2026¥134.90
June 17, 2026¥135.84
June 16, 2026¥136.62
June 15, 2026¥124.20
June 12, 2026¥119.12
June 11, 2026¥121.45
June 10, 2026¥122.48
June 9, 2026¥124.50
June 8, 2026¥120.86
June 5, 2026¥127.87
June 4, 2026¥134.65
June 3, 2026¥130.60
June 2, 2026¥127.00
June 1, 2026¥124.91
May 29, 2026¥131.85
May 28, 2026¥135.98
May 27, 2026¥131.31
May 26, 2026¥135.45
May 25, 2026¥142.23
May 22, 2026¥146.28
May 21, 2026¥142.59
May 20, 2026¥144.54
May 19, 2026¥136.99
May 18, 2026¥138.53
May 15, 2026¥143.30
May 14, 2026¥149.23
May 13, 2026¥148.13
May 12, 2026¥134.66
May 11, 2026¥134.27
May 8, 2026¥122.06
May 7, 2026¥112.41
May 6, 2026¥102.19
April 30, 2026¥100.72
April 29, 2026¥103.34
April 28, 2026¥105.22
April 27, 2026¥104.67
April 24, 2026¥102.46
April 23, 2026¥103.60
April 22, 2026¥94.18
April 21, 2026¥92.80
April 20, 2026¥89.18
April 17, 2026¥87.56
April 16, 2026¥86.67
April 15, 2026¥78.79
April 14, 2026¥82.70
April 13, 2026¥75.78
April 10, 2026¥76.55
April 9, 2026¥76.36
April 8, 2026¥70.80
April 7, 2026¥64.36
April 3, 2026¥63.86
April 2, 2026¥61.71
April 1, 2026¥64.10
March 31, 2026¥61.28
March 30, 2026¥63.85
March 27, 2026¥62.86
March 26, 2026¥61.91
March 25, 2026¥63.89
March 24, 2026¥61.76
March 23, 2026¥59.90
March 20, 2026¥64.59
March 19, 2026¥63.00
March 18, 2026¥65.13
March 17, 2026¥63.73
March 16, 2026¥67.36
March 13, 2026¥68.70
March 12, 2026¥70.75
March 11, 2026¥72.35
March 10, 2026¥73.01
March 9, 2026¥67.77
March 6, 2026¥69.54
March 5, 2026¥71.48
March 4, 2026¥70.05
March 3, 2026¥70.45
March 2, 2026¥74.62
February 27, 2026¥72.30
February 26, 2026¥69.72
February 25, 2026¥63.38
February 24, 2026¥58.83
February 13, 2026¥54.50
February 12, 2026¥53.11
February 11, 2026¥49.78
February 10, 2026¥50.21
February 9, 2026¥50.25
February 6, 2026¥48.05
February 5, 2026¥48.95
February 4, 2026¥50.39
February 3, 2026¥50.42
February 2, 2026¥47.12
January 30, 2026¥48.25
January 29, 2026¥48.40
January 28, 2026¥52.13
January 27, 2026¥53.38
January 26, 2026¥50.98
January 23, 2026¥51.45
January 22, 2026¥51.45
January 21, 2026¥49.72
January 20, 2026¥46.59
January 19, 2026¥48.12
January 16, 2026¥47.16
January 15, 2026¥44.72
January 14, 2026¥42.94
January 13, 2026¥41.77
January 12, 2026¥44.21
January 9, 2026¥44.40
January 8, 2026¥42.67
January 7, 2026¥43.94
January 6, 2026¥42.55
January 5, 2026¥42.71
December 31, 2025¥41.19
December 30, 2025¥41.90
December 29, 2025¥42.09
December 26, 2025¥42.40
December 25, 2025¥41.78
December 24, 2025¥41.58
December 23, 2025¥38.38
December 22, 2025¥38.16
December 19, 2025¥36.98
December 18, 2025¥37.10
December 17, 2025¥37.73
December 16, 2025¥36.10
December 15, 2025¥36.99
December 12, 2025¥38.02
December 11, 2025¥38.15
December 10, 2025¥39.00
December 9, 2025¥39.10
December 8, 2025¥39.50
December 5, 2025¥37.92
December 4, 2025¥36.62
December 3, 2025¥36.37
December 2, 2025¥37.02
December 1, 2025¥37.13
November 28, 2025¥36.77
November 27, 2025¥36.18
November 26, 2025¥36.60
November 25, 2025¥36.30
November 24, 2025¥35.58
November 21, 2025¥34.90
November 20, 2025¥36.69
November 19, 2025¥36.89
November 18, 2025¥37.37
November 17, 2025¥38.12
November 14, 2025¥38.00
November 13, 2025¥39.44
November 12, 2025¥39.04
November 11, 2025¥38.94
November 10, 2025¥39.50
November 7, 2025¥40.06
November 6, 2025¥41.25
November 5, 2025¥40.68
November 4, 2025¥41.06
November 3, 2025¥42.18
October 31, 2025¥41.18
October 30, 2025¥42.46
October 29, 2025¥44.00
October 28, 2025¥42.78
October 27, 2025¥42.37
October 24, 2025¥41.18
October 23, 2025¥39.57
October 22, 2025¥36.73
October 21, 2025¥36.61
October 20, 2025¥35.33
October 17, 2025¥34.55
October 16, 2025¥36.01
October 15, 2025¥36.38
October 14, 2025¥35.29
October 13, 2025¥37.32
October 10, 2025¥38.76
October 9, 2025¥40.27
September 30, 2025¥40.71

At a glance

  • The company

    Han's Laser Technology Industry Group Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells intelligent manufacturing equipment in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.96 (estimate ¥1.08)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on May 21, 2026

Where the price stands

52-wk low¥34.43
52-wk high¥168.08

−52.39% from the high

Performance

1 month
−16.96%
Year to date
+94.29%
1 year
+96.59%

Analysts · 11 analysts

Average target¥157.23+96.46% vs. price

Buy 10 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥82.4B
P/E
41.7
EPS
¥1.92
Volume
25.65M
Dividend yield
0.25%

Stocks to explore

Other companies in the Industrials sector