RoboTechnik Intelligent Technology stock

300757 · SZSE · CNY

¥533.50+0.85%+¥4.50

Close · September 30, 2026

Price history

+103.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥533.50
September 29, 2026¥529.00
September 28, 2026¥530.31
September 24, 2026¥565.86
September 23, 2026¥597.98
September 22, 2026¥605.88
September 21, 2026¥620.78
September 18, 2026¥620.60
September 17, 2026¥607.96
September 16, 2026¥612.98
September 15, 2026¥601.18
September 14, 2026¥612.30
September 11, 2026¥630.00
September 10, 2026¥638.50
September 9, 2026¥642.60
September 8, 2026¥643.80
September 7, 2026¥631.94
September 4, 2026¥573.99
September 3, 2026¥585.20
September 2, 2026¥582.70
September 1, 2026¥562.50
August 31, 2026¥569.75
August 28, 2026¥536.70
August 27, 2026¥552.11
August 26, 2026¥528.90
August 25, 2026¥492.12
August 24, 2026¥496.40
August 21, 2026¥504.60
August 20, 2026¥503.11
August 19, 2026¥483.01
August 18, 2026¥546.51
August 17, 2026¥531.00
August 14, 2026¥516.00
August 13, 2026¥507.54
August 12, 2026¥515.83
August 11, 2026¥488.80
August 10, 2026¥488.18
August 7, 2026¥510.00
August 6, 2026¥470.90
August 5, 2026¥475.00
August 4, 2026¥448.00
August 3, 2026¥410.80
July 31, 2026¥415.56
July 30, 2026¥358.03
July 29, 2026¥409.45
July 28, 2026¥404.00
July 27, 2026¥427.12
July 24, 2026¥411.96
July 23, 2026¥420.70
July 22, 2026¥432.99
July 21, 2026¥440.00
July 20, 2026¥373.10
July 17, 2026¥413.00
July 16, 2026¥472.60
July 15, 2026¥500.60
July 14, 2026¥495.50
July 13, 2026¥482.00
July 10, 2026¥489.00
July 9, 2026¥521.27
July 8, 2026¥475.20
July 7, 2026¥487.00
July 6, 2026¥494.30
July 3, 2026¥512.73
July 2, 2026¥529.27
July 1, 2026¥580.52
June 30, 2026¥619.00
June 29, 2026¥580.98
June 26, 2026¥587.90
June 25, 2026¥647.00
June 24, 2026¥602.50
June 23, 2026¥578.20
June 22, 2026¥609.00
June 18, 2026¥666.00
June 17, 2026¥660.21
June 16, 2026¥650.00
June 15, 2026¥636.66
June 12, 2026¥600.00
June 11, 2026¥620.00
June 10, 2026¥616.02
June 9, 2026¥627.01
June 8, 2026¥609.01
June 5, 2026¥648.98
June 4, 2026¥685.64
June 3, 2026¥687.65
June 2, 2026¥650.59
June 1, 2026¥595.98
May 29, 2026¥639.30
May 28, 2026¥650.01
May 27, 2026¥633.01
May 26, 2026¥597.00
May 25, 2026¥621.99
May 22, 2026¥549.50
May 21, 2026¥524.00
May 20, 2026¥566.48
May 19, 2026¥558.64
May 18, 2026¥582.00
May 15, 2026¥589.98
May 14, 2026¥589.00
May 13, 2026¥539.67
May 12, 2026¥510.09
May 11, 2026¥512.30
May 8, 2026¥519.20
May 7, 2026¥510.32
May 6, 2026¥480.55
April 30, 2026¥482.10
April 29, 2026¥488.32
April 28, 2026¥506.05
April 27, 2026¥518.50
April 24, 2026¥501.43
April 23, 2026¥515.88
April 22, 2026¥556.20
April 21, 2026¥541.36
April 20, 2026¥523.46
April 17, 2026¥524.00
April 16, 2026¥496.46
April 15, 2026¥490.76
April 14, 2026¥482.26
April 13, 2026¥495.17
April 10, 2026¥494.00
April 9, 2026¥488.25
April 8, 2026¥475.28
April 7, 2026¥436.00
April 3, 2026¥434.00
April 2, 2026¥390.50
April 1, 2026¥393.80
March 31, 2026¥380.61
March 30, 2026¥387.58
March 27, 2026¥402.38
March 26, 2026¥382.41
March 25, 2026¥365.23
March 24, 2026¥345.19
March 23, 2026¥338.88
March 20, 2026¥362.50
March 19, 2026¥350.25
March 18, 2026¥352.99
March 17, 2026¥339.79
March 16, 2026¥378.92
March 13, 2026¥387.85
March 12, 2026¥378.37
March 11, 2026¥382.33
March 10, 2026¥390.16
March 9, 2026¥366.20
March 6, 2026¥391.90
March 5, 2026¥395.13
March 4, 2026¥417.85
March 3, 2026¥435.10
March 2, 2026¥424.77
February 27, 2026¥413.00
February 26, 2026¥396.68
February 25, 2026¥394.89
February 24, 2026¥428.94
February 13, 2026¥418.50
February 12, 2026¥440.88
February 11, 2026¥403.00
February 10, 2026¥406.95
February 9, 2026¥433.00
February 6, 2026¥399.00
February 5, 2026¥382.60
February 4, 2026¥419.58
February 3, 2026¥424.80
February 2, 2026¥354.00
January 30, 2026¥379.36
January 29, 2026¥336.00
January 28, 2026¥347.31
January 27, 2026¥349.53
January 26, 2026¥335.40
January 23, 2026¥346.18
January 22, 2026¥337.00
January 21, 2026¥335.00
January 20, 2026¥292.00
January 19, 2026¥306.65
January 16, 2026¥315.60
January 15, 2026¥290.16
January 14, 2026¥271.90
January 13, 2026¥282.46
January 12, 2026¥287.00
January 9, 2026¥289.81
January 8, 2026¥269.31
January 7, 2026¥259.76
January 6, 2026¥251.66
January 5, 2026¥262.16
December 31, 2025¥233.30
December 30, 2025¥225.07
December 29, 2025¥227.71
December 26, 2025¥232.01
December 25, 2025¥247.81
December 24, 2025¥239.71
December 23, 2025¥228.11
December 22, 2025¥213.00
December 19, 2025¥210.65
December 18, 2025¥208.30
December 17, 2025¥212.78
December 16, 2025¥203.74
December 15, 2025¥209.00
December 12, 2025¥222.50
December 11, 2025¥211.26
December 10, 2025¥230.00
December 9, 2025¥229.30
December 8, 2025¥234.51
December 5, 2025¥216.30
December 4, 2025¥198.00
December 3, 2025¥198.00
December 2, 2025¥198.85
December 1, 2025¥202.40
November 28, 2025¥206.18
November 27, 2025¥205.59
November 26, 2025¥207.13
November 25, 2025¥203.76
November 24, 2025¥192.26
November 21, 2025¥191.85
November 20, 2025¥203.00
November 19, 2025¥206.80
November 18, 2025¥209.00
November 17, 2025¥203.23
November 14, 2025¥203.04
November 13, 2025¥215.09
November 12, 2025¥210.91
November 11, 2025¥213.35
November 10, 2025¥215.20
November 7, 2025¥218.90
November 6, 2025¥225.35
November 5, 2025¥215.65
November 4, 2025¥212.38
November 3, 2025¥218.28
October 31, 2025¥224.40
October 30, 2025¥222.00
October 29, 2025¥229.29
October 28, 2025¥229.95
October 27, 2025¥228.14
October 24, 2025¥229.08
October 23, 2025¥220.99
October 22, 2025¥223.00
October 21, 2025¥220.32
October 20, 2025¥215.04
October 17, 2025¥208.25
October 16, 2025¥219.57
October 15, 2025¥223.93
October 14, 2025¥220.68
October 13, 2025¥232.88
October 10, 2025¥242.00
October 9, 2025¥257.00
September 30, 2025¥262.40

At a glance

  • The company

    Manufactures automation equipment for photovoltaic, semiconductor, silicon photonics and precision electronics manufacturing

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.27 (estimate ¥0.11)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low¥189.21
52-wk high¥714.00

−25.28% from the high

Performance

1 month
−6.36%
Year to date
+128.68%
1 year
+103.32%

Analysts · 4 analysts

Average target¥739.33+38.58% vs. price

Buy 4 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

¥444.77M

Latest quarter · Q2 2026

Net income

¥45.37M

Latest quarter · Q2 2026

Net margin

10.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥95.75B
P/E
EPS
-¥0.16
Volume
5.16M
Dividend yield

More on RoboTechnik Intelligent Technology

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.