Airtac International Group stock
$1,180.00Change from previous close: 0.00%
Price history
+39.81% over the period1 year: from $844.00 (October 7, 2025) to $1,180.00 (October 5, 2026), +39.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $1,180.00 |
| October 2, 2026 | $1,180.00 |
| October 1, 2026 | $1,185.00 |
| September 30, 2026 | $1,200.00 |
| September 29, 2026 | $1,210.00 |
| September 24, 2026 | $1,210.00 |
| September 23, 2026 | $1,230.00 |
| September 22, 2026 | $1,260.00 |
| September 21, 2026 | $1,240.00 |
| September 18, 2026 | $1,220.00 |
| September 17, 2026 | $1,245.00 |
| September 16, 2026 | $1,240.00 |
| September 15, 2026 | $1,280.00 |
| September 14, 2026 | $1,270.00 |
| September 11, 2026 | $1,285.00 |
| September 10, 2026 | $1,305.00 |
| September 9, 2026 | $1,330.00 |
| September 8, 2026 | $1,335.00 |
| September 7, 2026 | $1,370.00 |
| September 4, 2026 | $1,395.00 |
| September 3, 2026 | $1,375.00 |
| September 2, 2026 | $1,395.00 |
| September 1, 2026 | $1,445.00 |
| August 31, 2026 | $1,425.00 |
| August 28, 2026 | $1,415.00 |
| August 27, 2026 | $1,480.00 |
| August 26, 2026 | $1,470.00 |
| August 25, 2026 | $1,460.00 |
| August 24, 2026 | $1,435.00 |
| August 21, 2026 | $1,435.00 |
| August 20, 2026 | $1,420.00 |
| August 19, 2026 | $1,455.00 |
| August 18, 2026 | $1,480.00 |
| August 17, 2026 | $1,465.00 |
| August 14, 2026 | $1,460.00 |
| August 13, 2026 | $1,470.00 |
| August 12, 2026 | $1,595.00 |
| August 11, 2026 | $1,560.00 |
| August 10, 2026 | $1,570.00 |
| August 7, 2026 | $1,545.00 |
| August 6, 2026 | $1,560.00 |
| August 5, 2026 | $1,510.00 |
| August 4, 2026 | $1,425.00 |
| August 3, 2026 | $1,415.00 |
| July 31, 2026 | $1,325.00 |
| July 30, 2026 | $1,340.00 |
| July 29, 2026 | $1,325.00 |
| July 28, 2026 | $1,365.00 |
| July 27, 2026 | $1,440.00 |
| July 24, 2026 | $1,425.00 |
| July 23, 2026 | $1,405.00 |
| July 22, 2026 | $1,430.00 |
| July 21, 2026 | $1,360.00 |
| July 20, 2026 | $1,335.00 |
| July 17, 2026 | $1,265.00 |
| July 16, 2026 | $1,350.00 |
| July 15, 2026 | $1,365.00 |
| July 14, 2026 | $1,290.00 |
| July 13, 2026 | $1,320.00 |
| July 10, 2026 | $1,280.00 |
| July 9, 2026 | $1,280.00 |
| July 8, 2026 | $1,345.00 |
| July 7, 2026 | $1,380.00 |
| July 6, 2026 | $1,385.00 |
| July 3, 2026 | $1,440.00 |
| July 2, 2026 | $1,390.00 |
| July 1, 2026 | $1,375.00 |
| June 30, 2026 | $1,335.00 |
| June 29, 2026 | $1,355.00 |
| June 26, 2026 | $1,360.00 |
| June 25, 2026 | $1,390.00 |
| June 24, 2026 | $1,385.00 |
| June 23, 2026 | $1,375.00 |
| June 22, 2026 | $1,395.00 |
| June 18, 2026 | $1,380.00 |
| June 17, 2026 | $1,320.00 |
| June 16, 2026 | $1,295.00 |
| June 15, 2026 | $1,310.00 |
| June 12, 2026 | $1,290.00 |
| June 11, 2026 | $1,265.00 |
| June 10, 2026 | $1,285.00 |
| June 9, 2026 | $1,305.00 |
| June 8, 2026 | $1,280.00 |
| June 5, 2026 | $1,320.00 |
| June 4, 2026 | $1,310.00 |
| June 3, 2026 | $1,370.00 |
| June 2, 2026 | $1,280.00 |
| June 1, 2026 | $1,350.00 |
| May 29, 2026 | $1,400.00 |
| May 28, 2026 | $1,390.00 |
| May 27, 2026 | $1,435.00 |
| May 26, 2026 | $1,465.00 |
| May 25, 2026 | $1,450.00 |
| May 22, 2026 | $1,410.00 |
| May 21, 2026 | $1,420.00 |
| May 20, 2026 | $1,405.00 |
| May 19, 2026 | $1,430.00 |
| May 18, 2026 | $1,450.00 |
| May 15, 2026 | $1,465.00 |
| May 14, 2026 | $1,465.00 |
| May 13, 2026 | $1,480.00 |
| May 12, 2026 | $1,535.00 |
| May 11, 2026 | $1,550.00 |
| May 8, 2026 | $1,505.00 |
| May 7, 2026 | $1,490.00 |
| May 6, 2026 | $1,435.00 |
| May 5, 2026 | $1,440.00 |
| May 4, 2026 | $1,470.00 |
| April 30, 2026 | $1,455.00 |
| April 29, 2026 | $1,490.00 |
| April 28, 2026 | $1,405.00 |
| April 27, 2026 | $1,410.00 |
| April 24, 2026 | $1,360.00 |
| April 23, 2026 | $1,380.00 |
| April 22, 2026 | $1,325.00 |
| April 21, 2026 | $1,265.00 |
| April 20, 2026 | $1,275.00 |
| April 17, 2026 | $1,255.00 |
| April 16, 2026 | $1,225.00 |
| April 15, 2026 | $1,185.00 |
| April 14, 2026 | $1,115.00 |
| April 13, 2026 | $1,095.00 |
| April 10, 2026 | $1,115.00 |
| April 9, 2026 | $1,075.00 |
| April 8, 2026 | $1,075.00 |
| April 7, 2026 | $1,030.00 |
| April 2, 2026 | $996.00 |
| April 1, 2026 | $1,025.00 |
| March 31, 2026 | $993.00 |
| March 30, 2026 | $987.00 |
| March 27, 2026 | $990.00 |
| March 26, 2026 | $1,005.00 |
| March 25, 2026 | $1,010.00 |
| March 24, 2026 | $953.00 |
| March 23, 2026 | $963.00 |
| March 20, 2026 | $981.00 |
| March 19, 2026 | $978.00 |
| March 18, 2026 | $1,025.00 |
| March 17, 2026 | $1,025.00 |
| March 16, 2026 | $1,015.00 |
| March 13, 2026 | $1,020.00 |
| March 12, 2026 | $1,030.00 |
| March 11, 2026 | $1,035.00 |
| March 10, 2026 | $970.00 |
| March 9, 2026 | $969.00 |
| March 6, 2026 | $1,040.00 |
| March 5, 2026 | $1,090.00 |
| March 4, 2026 | $1,105.00 |
| March 3, 2026 | $1,185.00 |
| March 2, 2026 | $1,245.00 |
| February 26, 2026 | $1,205.00 |
| February 25, 2026 | $1,190.00 |
| February 24, 2026 | $1,185.00 |
| February 23, 2026 | $1,175.00 |
| February 11, 2026 | $1,200.00 |
| February 10, 2026 | $1,230.00 |
| February 9, 2026 | $1,215.00 |
| February 6, 2026 | $1,195.00 |
| February 5, 2026 | $1,245.00 |
| February 4, 2026 | $1,210.00 |
| February 3, 2026 | $1,175.00 |
| February 2, 2026 | $1,170.00 |
| January 30, 2026 | $1,140.00 |
| January 29, 2026 | $1,040.00 |
| January 28, 2026 | $1,025.00 |
| January 27, 2026 | $1,025.00 |
| January 26, 2026 | $1,005.00 |
| January 23, 2026 | $1,020.00 |
| January 22, 2026 | $1,015.00 |
| January 21, 2026 | $1,025.00 |
| January 20, 2026 | $1,025.00 |
| January 19, 2026 | $1,015.00 |
| January 16, 2026 | $1,020.00 |
| January 15, 2026 | $1,015.00 |
| January 14, 2026 | $1,000.00 |
| January 13, 2026 | $992.00 |
| January 12, 2026 | $970.00 |
| January 9, 2026 | $1,000.00 |
| January 8, 2026 | $982.00 |
| January 7, 2026 | $980.00 |
| January 6, 2026 | $970.00 |
| January 5, 2026 | $962.00 |
| January 2, 2026 | $956.00 |
| December 31, 2025 | $930.00 |
| December 30, 2025 | $942.00 |
| December 29, 2025 | $932.00 |
| December 26, 2025 | $939.00 |
| December 24, 2025 | $949.00 |
| December 23, 2025 | $941.00 |
| December 22, 2025 | $941.00 |
| December 19, 2025 | $922.00 |
| December 18, 2025 | $905.00 |
| December 17, 2025 | $928.00 |
| December 16, 2025 | $940.00 |
| December 15, 2025 | $968.00 |
| December 12, 2025 | $973.00 |
| December 11, 2025 | $917.00 |
| December 10, 2025 | $904.00 |
| December 9, 2025 | $921.00 |
| December 8, 2025 | $917.00 |
| December 5, 2025 | $915.00 |
| December 4, 2025 | $910.00 |
| December 3, 2025 | $896.00 |
| December 2, 2025 | $885.00 |
| December 1, 2025 | $875.00 |
| November 28, 2025 | $903.00 |
| November 27, 2025 | $897.00 |
| November 26, 2025 | $895.00 |
| November 25, 2025 | $901.00 |
| November 24, 2025 | $893.00 |
| November 21, 2025 | $878.00 |
| November 20, 2025 | $902.00 |
| November 19, 2025 | $894.00 |
| November 18, 2025 | $910.00 |
| November 17, 2025 | $954.00 |
| November 14, 2025 | $956.00 |
| November 13, 2025 | $965.00 |
| November 12, 2025 | $977.00 |
| November 11, 2025 | $961.00 |
| November 10, 2025 | $966.00 |
| November 7, 2025 | $970.00 |
| November 6, 2025 | $982.00 |
| November 5, 2025 | $970.00 |
| November 4, 2025 | $943.00 |
| November 3, 2025 | $920.00 |
| October 31, 2025 | $911.00 |
| October 30, 2025 | $904.00 |
| October 29, 2025 | $900.00 |
| October 28, 2025 | $905.00 |
| October 27, 2025 | $914.00 |
| October 23, 2025 | $912.00 |
| October 22, 2025 | $906.00 |
| October 21, 2025 | $893.00 |
| October 20, 2025 | $874.00 |
| October 17, 2025 | $874.00 |
| October 16, 2025 | $903.00 |
| October 15, 2025 | $902.00 |
| October 14, 2025 | $871.00 |
| October 13, 2025 | $861.00 |
| October 9, 2025 | $869.00 |
| October 8, 2025 | $878.00 |
| October 7, 2025 | $844.00 |
At a glance
The company
Manufactures and sells pneumatic control components, actuators, air grippers, and accessories for industrial automation
Latest results
Quarter to June 30, 2026 · EPS $16.55 (estimate $16.56)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on July 23, 2026
Where the price stands
52-wk low$794.00
$1,180.00
52-wk high$1,615.00
−26.93% from the high
Performance
- 1 month
- −13.87%
- Year to date
- +26.88%
- 1 year
- +39.81%
Analysts · 19 analysts
Average target$1,784.89+51.26% vs. price
Buy 18 · Hold 0 · Sell 1 · Strong buy
The business in numbers
Revenue
$12.16B
Latest quarter · Q2 2026
Net income
$3.31B
Latest quarter · Q2 2026
Net margin
27.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $236B
- P/E
- 22.7
- EPS
- $51.96
- Volume
- 1.26M
- Dividend yield
- 2.54%
More on Airtac International Group
- Airtac International Group revenue and financials
- Airtac International Group dividend and valuation
- Airtac International Group stock return
- Airtac International Group employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
