NGK stock

5333 · TSE · JPY

¥5,848.00+3.98%+¥224.00

Close · October 5, 2026

Price history

+130.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥5,848.00
October 2, 2026¥5,624.00
October 1, 2026¥5,566.00
September 30, 2026¥5,441.00
September 29, 2026¥5,328.00
September 28, 2026¥5,396.00
September 25, 2026¥5,415.00
September 24, 2026¥5,366.00
September 18, 2026¥5,251.00
September 17, 2026¥5,176.00
September 16, 2026¥5,188.00
September 15, 2026¥5,070.00
September 14, 2026¥5,050.00
September 11, 2026¥5,001.00
September 10, 2026¥5,064.00
September 9, 2026¥5,138.00
September 8, 2026¥5,025.00
September 7, 2026¥5,316.00
September 4, 2026¥5,244.00
September 3, 2026¥5,121.00
September 2, 2026¥5,144.00
September 1, 2026¥5,360.00
August 31, 2026¥5,323.00
August 28, 2026¥5,285.00
August 27, 2026¥5,399.00
August 26, 2026¥5,412.00
August 25, 2026¥5,408.00
August 24, 2026¥5,406.00
August 21, 2026¥5,465.00
August 20, 2026¥5,567.00
August 19, 2026¥5,510.00
August 18, 2026¥5,850.00
August 17, 2026¥6,121.00
August 14, 2026¥5,925.00
August 13, 2026¥6,006.00
August 12, 2026¥5,763.00
August 10, 2026¥5,690.00
August 7, 2026¥5,642.00
August 6, 2026¥5,772.00
August 5, 2026¥5,928.00
August 4, 2026¥5,603.00
August 3, 2026¥5,532.00
July 31, 2026¥5,594.00
July 30, 2026¥5,245.00
July 29, 2026¥5,180.00
July 28, 2026¥5,538.00
July 27, 2026¥6,063.00
July 24, 2026¥6,085.00
July 23, 2026¥6,213.00
July 22, 2026¥6,219.00
July 21, 2026¥6,109.00
July 17, 2026¥6,005.00
July 16, 2026¥6,465.00
July 15, 2026¥6,759.00
July 14, 2026¥6,617.00
July 13, 2026¥6,664.00
July 10, 2026¥7,061.00
July 9, 2026¥7,051.00
July 8, 2026¥6,856.00
July 7, 2026¥7,125.00
July 6, 2026¥7,391.00
July 3, 2026¥7,473.00
July 2, 2026¥7,392.00
July 1, 2026¥7,660.00
June 30, 2026¥7,532.00
June 29, 2026¥7,441.00
June 26, 2026¥7,509.00
June 25, 2026¥7,853.00
June 24, 2026¥7,478.00
June 23, 2026¥7,424.00
June 22, 2026¥7,695.00
June 19, 2026¥7,332.00
June 18, 2026¥7,308.00
June 17, 2026¥6,972.00
June 16, 2026¥6,747.00
June 15, 2026¥6,635.00
June 12, 2026¥6,117.00
June 11, 2026¥5,957.00
June 10, 2026¥5,933.00
June 9, 2026¥6,128.00
June 8, 2026¥6,092.00
June 5, 2026¥6,575.00
June 4, 2026¥6,356.00
June 3, 2026¥6,483.00
June 2, 2026¥6,170.00
June 1, 2026¥6,355.00
May 29, 2026¥6,316.00
May 28, 2026¥6,120.00
May 27, 2026¥6,069.00
May 26, 2026¥6,336.00
May 25, 2026¥6,210.00
May 22, 2026¥5,861.00
May 21, 2026¥5,700.00
May 20, 2026¥5,456.00
May 19, 2026¥5,493.00
May 18, 2026¥5,609.00
May 15, 2026¥5,696.00
May 14, 2026¥5,787.00
May 13, 2026¥5,731.00
May 12, 2026¥5,614.00
May 11, 2026¥5,550.00
May 8, 2026¥5,374.00
May 7, 2026¥5,345.00
May 1, 2026¥5,121.00
April 30, 2026¥4,961.00
April 28, 2026¥4,670.00
April 27, 2026¥4,613.00
April 24, 2026¥4,428.00
April 23, 2026¥4,379.00
April 22, 2026¥4,481.00
April 21, 2026¥4,543.00
April 20, 2026¥4,521.00
April 17, 2026¥4,473.00
April 16, 2026¥4,561.00
April 15, 2026¥4,444.00
April 14, 2026¥4,449.00
April 13, 2026¥4,412.00
April 10, 2026¥4,441.00
April 9, 2026¥4,399.00
April 8, 2026¥4,375.00
April 7, 2026¥4,145.00
April 6, 2026¥4,120.00
April 3, 2026¥4,135.00
April 2, 2026¥4,059.00
April 1, 2026¥4,206.00
March 31, 2026¥3,977.00
March 30, 2026¥4,014.00
March 27, 2026¥4,144.00
March 26, 2026¥4,155.00
March 25, 2026¥4,162.00
March 24, 2026¥3,937.00
March 23, 2026¥3,792.00
March 19, 2026¥3,976.00
March 18, 2026¥4,180.00
March 17, 2026¥4,046.00
March 16, 2026¥4,038.00
March 13, 2026¥4,055.00
March 12, 2026¥4,070.00
March 11, 2026¥4,142.00
March 10, 2026¥4,030.00
March 9, 2026¥3,907.00
March 6, 2026¥4,191.00
March 5, 2026¥4,232.00
March 4, 2026¥4,152.00
March 3, 2026¥4,413.00
March 2, 2026¥4,549.00
February 27, 2026¥4,587.00
February 26, 2026¥4,448.00
February 25, 2026¥4,484.00
February 24, 2026¥4,471.00
February 20, 2026¥4,321.00
February 19, 2026¥4,388.00
February 18, 2026¥4,288.00
February 17, 2026¥4,198.00
February 16, 2026¥4,152.00
February 13, 2026¥4,131.00
February 12, 2026¥4,184.00
February 10, 2026¥4,132.00
February 9, 2026¥4,106.00
February 6, 2026¥3,987.00
February 5, 2026¥3,949.00
February 4, 2026¥3,940.00
February 3, 2026¥3,826.00
February 2, 2026¥3,620.00
January 30, 2026¥3,689.00
January 29, 2026¥3,750.00
January 28, 2026¥3,748.00
January 27, 2026¥3,786.00
January 26, 2026¥3,707.00
January 23, 2026¥3,824.00
January 22, 2026¥3,727.00
January 21, 2026¥3,672.00
January 20, 2026¥3,685.00
January 19, 2026¥3,776.00
January 16, 2026¥3,783.00
January 15, 2026¥3,742.00
January 14, 2026¥3,755.00
January 13, 2026¥3,641.00
January 9, 2026¥3,490.00
January 8, 2026¥3,535.00
January 7, 2026¥3,469.00
January 6, 2026¥3,410.00
January 5, 2026¥3,415.00
December 30, 2025¥3,351.00
December 29, 2025¥3,368.00
December 26, 2025¥3,344.00
December 25, 2025¥3,378.00
December 24, 2025¥3,379.00
December 23, 2025¥3,390.00
December 22, 2025¥3,367.00
December 19, 2025¥3,362.00
December 18, 2025¥3,272.00
December 17, 2025¥3,295.00
December 16, 2025¥3,322.00
December 15, 2025¥3,381.00
December 12, 2025¥3,433.00
December 11, 2025¥3,390.00
December 10, 2025¥3,451.00
December 9, 2025¥3,402.00
December 8, 2025¥3,356.00
December 5, 2025¥3,297.00
December 4, 2025¥3,315.00
December 3, 2025¥3,234.00
December 2, 2025¥3,291.00
December 1, 2025¥3,070.00
November 28, 2025¥3,081.00
November 27, 2025¥3,052.00
November 26, 2025¥3,014.00
November 25, 2025¥2,964.50
November 21, 2025¥2,951.50
November 20, 2025¥2,996.00
November 19, 2025¥2,963.00
November 18, 2025¥2,996.50
November 17, 2025¥3,003.00
November 14, 2025¥3,051.00
November 13, 2025¥3,118.00
November 12, 2025¥3,018.00
November 11, 2025¥2,993.50
November 10, 2025¥2,917.00
November 7, 2025¥2,902.00
November 6, 2025¥2,916.00
November 5, 2025¥2,790.00
November 4, 2025¥2,776.50
October 31, 2025¥2,606.00
October 30, 2025¥2,588.00
October 29, 2025¥2,553.50
October 28, 2025¥2,577.00
October 27, 2025¥2,631.00
October 24, 2025¥2,586.00
October 23, 2025¥2,550.00
October 22, 2025¥2,547.00
October 21, 2025¥2,518.00
October 20, 2025¥2,504.50
October 17, 2025¥2,458.50
October 16, 2025¥2,496.00
October 15, 2025¥2,502.50
October 14, 2025¥2,430.00
October 10, 2025¥2,514.50
October 9, 2025¥2,588.50
October 8, 2025¥2,542.50
October 7, 2025¥2,565.50
October 6, 2025¥2,536.00

At a glance

  • The company

    Manufactures electrical insulators, ceramics, emission control products and battery materials for automotive, electronics, infrastructure and industrial applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥103.26

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥2,428.50
52-wk high¥7,894.00

−25.92% from the high

Performance

StockNikkei 225
1 month+10.01%+6.19%
Year to date+74.52%+35.70%
1 year+130.60%+52.01%

Analysts · 7 analysts

Average target¥6,987.14+19.48% vs. price

Buy 4 · Hold 3 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥1.58T
P/E
27.3
EPS
¥205.84
Volume
1.19M
Dividend yield
1.62%

More on NGK

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.