Wuxi Lead Intelligent Equipment

300450 · SZSE · CNY

¥34.94+3.50%+¥1.18

Close · September 30, 2026

Price history

−43.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥34.94
September 29, 2026¥33.76
September 28, 2026¥31.20
September 24, 2026¥32.11
September 23, 2026¥32.41
September 22, 2026¥32.30
September 21, 2026¥32.43
September 18, 2026¥32.53
September 17, 2026¥31.87
September 16, 2026¥31.70
September 15, 2026¥31.54
September 14, 2026¥29.88
September 11, 2026¥29.67
September 10, 2026¥30.07
September 9, 2026¥30.83
September 8, 2026¥30.88
September 7, 2026¥31.49
September 4, 2026¥31.57
September 3, 2026¥32.09
September 2, 2026¥31.93
September 1, 2026¥32.81
August 31, 2026¥33.62
August 28, 2026¥33.44
August 27, 2026¥33.77
August 26, 2026¥33.60
August 25, 2026¥33.40
August 24, 2026¥33.84
August 21, 2026¥33.91
August 20, 2026¥33.33
August 19, 2026¥33.52
August 18, 2026¥35.24
August 17, 2026¥35.38
August 14, 2026¥34.78
August 13, 2026¥34.63
August 12, 2026¥35.39
August 11, 2026¥34.90
August 10, 2026¥35.05
August 7, 2026¥34.90
August 6, 2026¥34.50
August 5, 2026¥35.18
August 4, 2026¥34.33
August 3, 2026¥33.92
July 31, 2026¥33.85
July 30, 2026¥33.38
July 29, 2026¥33.41
July 28, 2026¥33.03
July 27, 2026¥33.51
July 24, 2026¥32.02
July 23, 2026¥33.09
July 22, 2026¥31.89
July 21, 2026¥32.76
July 20, 2026¥31.27
July 17, 2026¥31.06
July 16, 2026¥32.74
July 15, 2026¥33.73
July 14, 2026¥34.47
July 13, 2026¥33.98
July 10, 2026¥36.25
July 9, 2026¥37.05
July 8, 2026¥36.95
July 7, 2026¥37.25
July 6, 2026¥37.88
July 3, 2026¥39.29
July 2, 2026¥38.52
July 1, 2026¥39.96
June 30, 2026¥40.72
June 29, 2026¥40.02
June 26, 2026¥40.83
June 25, 2026¥43.95
June 24, 2026¥45.28
June 23, 2026¥44.31
June 22, 2026¥47.35
June 18, 2026¥46.73
June 17, 2026¥48.13
June 16, 2026¥49.40
June 15, 2026¥42.60
June 12, 2026¥41.19
June 11, 2026¥41.77
June 10, 2026¥42.80
June 9, 2026¥44.96
June 8, 2026¥43.81
June 5, 2026¥46.98
June 4, 2026¥46.88
June 3, 2026¥47.70
June 2, 2026¥48.19
June 1, 2026¥49.19
May 29, 2026¥50.81
May 28, 2026¥51.41
May 27, 2026¥49.44
May 26, 2026¥49.35
May 25, 2026¥49.87
May 22, 2026¥51.25
May 21, 2026¥50.10
May 20, 2026¥51.66
May 19, 2026¥50.95
May 18, 2026¥52.91
May 15, 2026¥52.20
May 14, 2026¥52.40
May 13, 2026¥54.77
May 12, 2026¥54.06
May 11, 2026¥56.55
May 8, 2026¥54.75
May 7, 2026¥56.31
May 6, 2026¥57.01
April 30, 2026¥55.22
April 29, 2026¥55.81
April 28, 2026¥55.36
April 27, 2026¥57.43
April 24, 2026¥56.96
April 23, 2026¥57.08
April 22, 2026¥58.80
April 21, 2026¥58.58
April 20, 2026¥56.70
April 17, 2026¥56.00
April 16, 2026¥53.66
April 15, 2026¥52.86
April 14, 2026¥54.18
April 13, 2026¥53.21
April 10, 2026¥52.31
April 9, 2026¥50.28
April 8, 2026¥50.91
April 7, 2026¥47.55
April 3, 2026¥46.35
April 2, 2026¥47.19
April 1, 2026¥48.40
March 31, 2026¥47.70
March 30, 2026¥49.52
March 27, 2026¥49.60
March 26, 2026¥48.16
March 25, 2026¥48.19
March 24, 2026¥47.26
March 23, 2026¥47.19
March 20, 2026¥49.01
March 19, 2026¥48.17
March 18, 2026¥49.50
March 17, 2026¥49.84
March 16, 2026¥51.35
March 13, 2026¥51.90
March 12, 2026¥52.50
March 11, 2026¥52.15
March 10, 2026¥50.87
March 9, 2026¥49.65
March 6, 2026¥50.14
March 5, 2026¥50.50
March 4, 2026¥49.82
March 3, 2026¥50.15
March 2, 2026¥53.28
February 27, 2026¥54.80
February 26, 2026¥55.08
February 25, 2026¥55.45
February 24, 2026¥54.31
February 13, 2026¥54.80
February 12, 2026¥55.20
February 11, 2026¥55.35
February 10, 2026¥57.53
February 9, 2026¥58.55
February 6, 2026¥57.13
February 5, 2026¥57.18
February 4, 2026¥59.29
February 3, 2026¥59.92
February 2, 2026¥55.71
January 30, 2026¥57.71
January 29, 2026¥56.34
January 28, 2026¥59.50
January 27, 2026¥61.17
January 26, 2026¥61.89
January 23, 2026¥63.15
January 22, 2026¥57.40
January 21, 2026¥58.91
January 20, 2026¥57.71
January 19, 2026¥60.28
January 16, 2026¥60.40
January 15, 2026¥60.35
January 14, 2026¥58.07
January 13, 2026¥55.65
January 12, 2026¥56.24
January 9, 2026¥58.40
January 8, 2026¥57.01
January 7, 2026¥55.09
January 6, 2026¥55.00
January 5, 2026¥53.48
December 31, 2025¥49.98
December 30, 2025¥50.80
December 29, 2025¥50.53
December 26, 2025¥50.83
December 25, 2025¥50.89
December 24, 2025¥49.77
December 23, 2025¥49.73
December 22, 2025¥48.17
December 19, 2025¥46.74
December 18, 2025¥46.59
December 17, 2025¥47.49
December 16, 2025¥45.90
December 15, 2025¥47.50
December 12, 2025¥48.83
December 11, 2025¥48.30
December 10, 2025¥49.56
December 9, 2025¥50.00
December 8, 2025¥50.29
December 5, 2025¥48.34
December 4, 2025¥47.80
December 3, 2025¥47.22
December 2, 2025¥48.17
December 1, 2025¥49.25
November 28, 2025¥49.05
November 27, 2025¥48.33
November 26, 2025¥48.50
November 25, 2025¥48.69
November 24, 2025¥47.94
November 21, 2025¥46.68
November 20, 2025¥50.10
November 19, 2025¥50.89
November 18, 2025¥51.76
November 17, 2025¥55.27
November 14, 2025¥54.74
November 13, 2025¥52.30
November 12, 2025¥49.58
November 11, 2025¥50.38
November 10, 2025¥52.22
November 7, 2025¥53.63
November 6, 2025¥53.82
November 5, 2025¥53.11
November 4, 2025¥52.90
November 3, 2025¥54.80
October 31, 2025¥58.53
October 30, 2025¥59.30
October 29, 2025¥62.75
October 28, 2025¥55.63
October 27, 2025¥55.48
October 24, 2025¥55.02
October 23, 2025¥53.99
October 22, 2025¥54.35
October 21, 2025¥55.06
October 20, 2025¥54.04
October 17, 2025¥52.30
October 16, 2025¥54.93
October 15, 2025¥54.38
October 14, 2025¥52.33
October 13, 2025¥56.00
October 10, 2025¥54.79
October 9, 2025¥62.90
September 30, 2025¥62.22

At a glance

  • The company

    Wuxi Lead Intelligent Equipment CO.,LTD. engages in the research and development, design, production, and sales of intelligent equipment in Mainland China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.32 (estimate ¥0.24)

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk low¥29.02
52-wk high¥67.48

−48.22% from the high

Performance

1 month
+3.93%
Year to date
−30.09%
1 year
−43.84%

Analysts · 14 analysts

Average target¥48.66+39.26% vs. price

Buy 13 · Hold 0 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥58.5B
P/E
31.8
EPS
¥1.10
Volume
119.13M
Dividend yield
0.82%

Stocks to explore

Other companies in the Industrials sector