DocuSign
$69.74Change from previous close: +3.86%Absolute change: +$2.59
Price history
+1.12% over the period1 year: from $68.97 (October 1, 2025) to $69.74 (October 1, 2026), +1.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $69.74 |
| September 30, 2026 | $67.15 |
| September 29, 2026 | $66.98 |
| September 28, 2026 | $66.98 |
| September 25, 2026 | $67.50 |
| September 24, 2026 | $68.99 |
| September 23, 2026 | $69.49 |
| September 22, 2026 | $66.76 |
| September 21, 2026 | $68.57 |
| September 18, 2026 | $69.07 |
| September 17, 2026 | $70.64 |
| September 16, 2026 | $70.40 |
| September 15, 2026 | $71.85 |
| September 14, 2026 | $69.76 |
| September 11, 2026 | $65.65 |
| September 10, 2026 | $65.80 |
| September 9, 2026 | $64.45 |
| September 8, 2026 | $65.08 |
| September 4, 2026 | $68.41 |
| September 3, 2026 | $65.97 |
| September 2, 2026 | $65.39 |
| September 1, 2026 | $64.64 |
| August 31, 2026 | $66.27 |
| August 28, 2026 | $64.00 |
| August 27, 2026 | $63.80 |
| August 26, 2026 | $59.33 |
| August 25, 2026 | $60.54 |
| August 24, 2026 | $62.56 |
| August 21, 2026 | $62.00 |
| August 20, 2026 | $62.28 |
| August 19, 2026 | $62.11 |
| August 18, 2026 | $60.01 |
| August 17, 2026 | $59.82 |
| August 14, 2026 | $62.04 |
| August 13, 2026 | $64.09 |
| August 12, 2026 | $58.10 |
| August 11, 2026 | $59.34 |
| August 10, 2026 | $59.64 |
| August 7, 2026 | $60.26 |
| August 6, 2026 | $56.90 |
| August 5, 2026 | $57.49 |
| August 4, 2026 | $57.54 |
| August 3, 2026 | $55.13 |
| July 31, 2026 | $54.83 |
| July 30, 2026 | $54.29 |
| July 29, 2026 | $58.17 |
| July 28, 2026 | $55.97 |
| July 27, 2026 | $52.91 |
| July 24, 2026 | $50.44 |
| July 23, 2026 | $47.04 |
| July 22, 2026 | $47.89 |
| July 21, 2026 | $50.74 |
| July 20, 2026 | $52.30 |
| July 17, 2026 | $52.74 |
| July 16, 2026 | $53.38 |
| July 15, 2026 | $51.16 |
| July 14, 2026 | $49.38 |
| July 13, 2026 | $49.87 |
| July 10, 2026 | $49.18 |
| July 9, 2026 | $48.76 |
| July 8, 2026 | $47.22 |
| July 7, 2026 | $47.23 |
| July 6, 2026 | $46.90 |
| July 2, 2026 | $45.77 |
| July 1, 2026 | $46.02 |
| June 30, 2026 | $44.42 |
| June 29, 2026 | $45.04 |
| June 26, 2026 | $45.21 |
| June 25, 2026 | $42.46 |
| June 24, 2026 | $44.24 |
| June 23, 2026 | $42.67 |
| June 22, 2026 | $42.71 |
| June 18, 2026 | $43.47 |
| June 17, 2026 | $42.58 |
| June 16, 2026 | $44.43 |
| June 15, 2026 | $44.19 |
| June 12, 2026 | $45.03 |
| June 11, 2026 | $44.55 |
| June 10, 2026 | $45.13 |
| June 9, 2026 | $45.07 |
| June 8, 2026 | $46.16 |
| June 5, 2026 | $47.26 |
| June 4, 2026 | $50.94 |
| June 3, 2026 | $52.40 |
| June 2, 2026 | $55.10 |
| June 1, 2026 | $57.02 |
| May 29, 2026 | $52.52 |
| May 28, 2026 | $49.58 |
| May 27, 2026 | $48.43 |
| May 26, 2026 | $49.32 |
| May 22, 2026 | $49.53 |
| May 21, 2026 | $48.97 |
| May 20, 2026 | $49.73 |
| May 19, 2026 | $49.42 |
| May 18, 2026 | $49.02 |
| May 15, 2026 | $47.71 |
| May 14, 2026 | $45.50 |
| May 13, 2026 | $45.07 |
| May 12, 2026 | $45.18 |
| May 11, 2026 | $45.49 |
| May 8, 2026 | $47.90 |
| May 7, 2026 | $48.19 |
| May 6, 2026 | $46.53 |
| May 5, 2026 | $48.38 |
| May 4, 2026 | $48.45 |
| May 1, 2026 | $47.96 |
| April 30, 2026 | $45.99 |
| April 29, 2026 | $46.92 |
| April 28, 2026 | $45.78 |
| April 27, 2026 | $45.66 |
| April 24, 2026 | $46.22 |
| April 23, 2026 | $45.02 |
| April 22, 2026 | $47.52 |
| April 21, 2026 | $47.60 |
| April 20, 2026 | $47.71 |
| April 17, 2026 | $45.74 |
| April 16, 2026 | $46.06 |
| April 15, 2026 | $46.84 |
| April 14, 2026 | $44.63 |
| April 13, 2026 | $45.42 |
| April 10, 2026 | $42.89 |
| April 9, 2026 | $45.55 |
| April 8, 2026 | $45.71 |
| April 7, 2026 | $47.36 |
| April 6, 2026 | $48.05 |
| April 2, 2026 | $48.37 |
| April 1, 2026 | $48.17 |
| March 31, 2026 | $47.41 |
| March 30, 2026 | $47.26 |
| March 27, 2026 | $45.71 |
| March 26, 2026 | $47.18 |
| March 25, 2026 | $46.30 |
| March 24, 2026 | $46.16 |
| March 23, 2026 | $48.79 |
| March 20, 2026 | $47.23 |
| March 19, 2026 | $47.75 |
| March 18, 2026 | $48.90 |
| March 17, 2026 | $47.54 |
| March 16, 2026 | $46.82 |
| March 13, 2026 | $47.05 |
| March 12, 2026 | $46.48 |
| March 11, 2026 | $48.00 |
| March 10, 2026 | $48.64 |
| March 9, 2026 | $48.69 |
| March 6, 2026 | $48.69 |
| March 5, 2026 | $48.23 |
| March 4, 2026 | $46.22 |
| March 3, 2026 | $46.74 |
| March 2, 2026 | $46.16 |
| February 27, 2026 | $45.07 |
| February 26, 2026 | $45.72 |
| February 25, 2026 | $43.26 |
| February 24, 2026 | $42.85 |
| February 23, 2026 | $41.75 |
| February 20, 2026 | $44.48 |
| February 19, 2026 | $44.12 |
| February 18, 2026 | $44.82 |
| February 17, 2026 | $45.21 |
| February 13, 2026 | $44.82 |
| February 12, 2026 | $43.74 |
| February 11, 2026 | $44.34 |
| February 10, 2026 | $47.62 |
| February 9, 2026 | $47.59 |
| February 6, 2026 | $47.13 |
| February 5, 2026 | $45.54 |
| February 4, 2026 | $46.75 |
| February 3, 2026 | $46.07 |
| February 2, 2026 | $52.00 |
| January 30, 2026 | $52.54 |
| January 29, 2026 | $53.78 |
| January 28, 2026 | $56.22 |
| January 27, 2026 | $55.42 |
| January 26, 2026 | $57.66 |
| January 23, 2026 | $57.46 |
| January 22, 2026 | $57.50 |
| January 21, 2026 | $56.03 |
| January 20, 2026 | $55.82 |
| January 16, 2026 | $56.71 |
| January 15, 2026 | $59.69 |
| January 14, 2026 | $61.87 |
| January 13, 2026 | $64.51 |
| January 12, 2026 | $68.31 |
| January 9, 2026 | $68.81 |
| January 8, 2026 | $69.80 |
| January 7, 2026 | $69.57 |
| January 6, 2026 | $65.19 |
| January 5, 2026 | $64.34 |
| January 2, 2026 | $64.85 |
| December 31, 2025 | $68.40 |
| December 30, 2025 | $69.08 |
| December 29, 2025 | $69.47 |
| December 26, 2025 | $69.97 |
| December 24, 2025 | $69.64 |
| December 23, 2025 | $68.97 |
| December 22, 2025 | $70.43 |
| December 19, 2025 | $69.98 |
| December 18, 2025 | $69.40 |
| December 17, 2025 | $67.79 |
| December 16, 2025 | $67.58 |
| December 15, 2025 | $68.19 |
| December 12, 2025 | $71.11 |
| December 11, 2025 | $70.23 |
| December 10, 2025 | $68.81 |
| December 9, 2025 | $69.39 |
| December 8, 2025 | $66.04 |
| December 5, 2025 | $65.67 |
| December 4, 2025 | $71.10 |
| December 3, 2025 | $70.62 |
| December 2, 2025 | $68.86 |
| December 1, 2025 | $68.33 |
| November 28, 2025 | $69.35 |
| November 26, 2025 | $68.87 |
| November 25, 2025 | $67.96 |
| November 24, 2025 | $65.93 |
| November 21, 2025 | $65.39 |
| November 20, 2025 | $64.01 |
| November 19, 2025 | $65.04 |
| November 18, 2025 | $65.57 |
| November 17, 2025 | $64.67 |
| November 14, 2025 | $67.76 |
| November 13, 2025 | $67.01 |
| November 12, 2025 | $69.35 |
| November 11, 2025 | $68.85 |
| November 10, 2025 | $69.65 |
| November 7, 2025 | $69.70 |
| November 6, 2025 | $69.73 |
| November 5, 2025 | $70.90 |
| November 4, 2025 | $70.81 |
| November 3, 2025 | $73.04 |
| October 31, 2025 | $73.14 |
| October 30, 2025 | $71.61 |
| October 29, 2025 | $68.98 |
| October 28, 2025 | $70.70 |
| October 27, 2025 | $71.44 |
| October 24, 2025 | $71.49 |
| October 23, 2025 | $71.08 |
| October 22, 2025 | $70.56 |
| October 21, 2025 | $72.44 |
| October 20, 2025 | $70.68 |
| October 17, 2025 | $67.93 |
| October 16, 2025 | $67.12 |
| October 15, 2025 | $67.91 |
| October 14, 2025 | $68.36 |
| October 13, 2025 | $69.45 |
| October 10, 2025 | $68.40 |
| October 9, 2025 | $71.35 |
| October 8, 2025 | $71.54 |
| October 7, 2025 | $69.94 |
| October 6, 2025 | $72.17 |
| October 3, 2025 | $69.73 |
| October 2, 2025 | $68.10 |
| October 1, 2025 | $68.97 |
At a glance
The company
DocuSign, Inc. provides electronic signature solution in the United States and internationally.
Latest results
Quarter to July 31, 2026 · EPS $1.16 (estimate $1.09)
Next event
Quarterly results · December 3, 2026
Where the price stands
52-wk low$40.16
$69.74
52-wk high$75.00
−7.01% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +7.89% | +0.83% |
| Year to date | +1.96% | +12.93% |
| 1 year | +1.12% | +15.12% |
Analysts · 19 analysts
Average target$69.99+0.36% vs. price
Buy 4 · Hold 14 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.03B
- P/E
- 42.5
- EPS
- $1.64
- Volume
- 2.07M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
