Bentley Systems
$32.75Change from previous close: +2.50%Absolute change: +$0.80
Price history
−37.43% over the period1 year: from $52.34 (October 1, 2025) to $32.75 (October 1, 2026), −37.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $32.75 |
| September 30, 2026 | $31.95 |
| September 29, 2026 | $31.12 |
| September 28, 2026 | $31.29 |
| September 25, 2026 | $31.44 |
| September 24, 2026 | $31.90 |
| September 23, 2026 | $32.72 |
| September 22, 2026 | $31.86 |
| September 21, 2026 | $31.96 |
| September 18, 2026 | $32.58 |
| September 17, 2026 | $31.41 |
| September 16, 2026 | $31.10 |
| September 15, 2026 | $31.88 |
| September 14, 2026 | $31.70 |
| September 11, 2026 | $30.97 |
| September 10, 2026 | $31.00 |
| September 9, 2026 | $32.01 |
| September 8, 2026 | $32.84 |
| September 4, 2026 | $33.71 |
| September 3, 2026 | $35.59 |
| September 2, 2026 | $35.12 |
| September 1, 2026 | $35.62 |
| August 31, 2026 | $36.75 |
| August 28, 2026 | $37.30 |
| August 27, 2026 | $37.61 |
| August 26, 2026 | $36.94 |
| August 25, 2026 | $36.90 |
| August 24, 2026 | $37.68 |
| August 21, 2026 | $37.08 |
| August 20, 2026 | $36.40 |
| August 19, 2026 | $35.92 |
| August 18, 2026 | $34.64 |
| August 17, 2026 | $34.74 |
| August 14, 2026 | $36.24 |
| August 13, 2026 | $36.56 |
| August 12, 2026 | $35.73 |
| August 11, 2026 | $36.25 |
| August 10, 2026 | $35.31 |
| August 7, 2026 | $35.21 |
| August 6, 2026 | $35.36 |
| August 5, 2026 | $36.04 |
| August 4, 2026 | $36.08 |
| August 3, 2026 | $35.89 |
| July 31, 2026 | $35.44 |
| July 30, 2026 | $35.21 |
| July 29, 2026 | $36.96 |
| July 28, 2026 | $35.84 |
| July 27, 2026 | $33.71 |
| July 24, 2026 | $31.40 |
| July 23, 2026 | $30.12 |
| July 22, 2026 | $29.74 |
| July 21, 2026 | $31.26 |
| July 20, 2026 | $32.35 |
| July 17, 2026 | $32.34 |
| July 16, 2026 | $33.11 |
| July 15, 2026 | $31.54 |
| July 14, 2026 | $31.15 |
| July 13, 2026 | $31.75 |
| July 10, 2026 | $31.67 |
| July 9, 2026 | $31.61 |
| July 8, 2026 | $31.65 |
| July 7, 2026 | $32.44 |
| July 6, 2026 | $32.60 |
| July 2, 2026 | $32.26 |
| July 1, 2026 | $31.28 |
| June 30, 2026 | $29.89 |
| June 29, 2026 | $29.72 |
| June 26, 2026 | $30.00 |
| June 25, 2026 | $28.71 |
| June 24, 2026 | $28.66 |
| June 23, 2026 | $28.42 |
| June 22, 2026 | $28.87 |
| June 18, 2026 | $29.38 |
| June 17, 2026 | $29.34 |
| June 16, 2026 | $30.17 |
| June 15, 2026 | $30.53 |
| June 12, 2026 | $30.67 |
| June 11, 2026 | $30.57 |
| June 10, 2026 | $32.45 |
| June 9, 2026 | $33.11 |
| June 8, 2026 | $33.02 |
| June 5, 2026 | $32.93 |
| June 4, 2026 | $33.06 |
| June 3, 2026 | $32.62 |
| June 2, 2026 | $34.00 |
| June 1, 2026 | $35.24 |
| May 29, 2026 | $32.64 |
| May 28, 2026 | $32.20 |
| May 27, 2026 | $32.06 |
| May 26, 2026 | $32.74 |
| May 22, 2026 | $33.16 |
| May 21, 2026 | $33.34 |
| May 20, 2026 | $33.34 |
| May 19, 2026 | $33.01 |
| May 18, 2026 | $33.31 |
| May 15, 2026 | $32.07 |
| May 14, 2026 | $31.74 |
| May 13, 2026 | $31.25 |
| May 12, 2026 | $32.67 |
| May 11, 2026 | $32.64 |
| May 8, 2026 | $32.76 |
| May 7, 2026 | $33.62 |
| May 6, 2026 | $32.07 |
| May 5, 2026 | $33.15 |
| May 4, 2026 | $33.60 |
| May 1, 2026 | $33.56 |
| April 30, 2026 | $32.62 |
| April 29, 2026 | $32.84 |
| April 28, 2026 | $32.32 |
| April 27, 2026 | $32.83 |
| April 24, 2026 | $33.44 |
| April 23, 2026 | $32.65 |
| April 22, 2026 | $35.22 |
| April 21, 2026 | $35.00 |
| April 20, 2026 | $35.21 |
| April 17, 2026 | $35.08 |
| April 16, 2026 | $34.65 |
| April 15, 2026 | $34.05 |
| April 14, 2026 | $33.23 |
| April 13, 2026 | $32.82 |
| April 10, 2026 | $31.30 |
| April 9, 2026 | $33.45 |
| April 8, 2026 | $35.03 |
| April 7, 2026 | $34.35 |
| April 6, 2026 | $35.09 |
| April 2, 2026 | $34.60 |
| April 1, 2026 | $34.20 |
| March 31, 2026 | $35.12 |
| March 30, 2026 | $34.58 |
| March 27, 2026 | $34.76 |
| March 26, 2026 | $36.20 |
| March 25, 2026 | $35.09 |
| March 24, 2026 | $37.14 |
| March 23, 2026 | $38.23 |
| March 20, 2026 | $37.85 |
| March 19, 2026 | $37.89 |
| March 18, 2026 | $37.12 |
| March 17, 2026 | $37.88 |
| March 16, 2026 | $38.06 |
| March 13, 2026 | $38.19 |
| March 12, 2026 | $38.44 |
| March 11, 2026 | $38.66 |
| March 10, 2026 | $38.97 |
| March 9, 2026 | $40.22 |
| March 6, 2026 | $39.79 |
| March 5, 2026 | $39.51 |
| March 4, 2026 | $38.87 |
| March 3, 2026 | $38.76 |
| March 2, 2026 | $38.13 |
| February 27, 2026 | $36.55 |
| February 26, 2026 | $37.04 |
| February 25, 2026 | $32.48 |
| February 24, 2026 | $32.34 |
| February 23, 2026 | $32.20 |
| February 20, 2026 | $33.84 |
| February 19, 2026 | $34.17 |
| February 18, 2026 | $34.24 |
| February 17, 2026 | $33.28 |
| February 13, 2026 | $34.10 |
| February 12, 2026 | $34.10 |
| February 11, 2026 | $33.92 |
| February 10, 2026 | $34.78 |
| February 9, 2026 | $34.44 |
| February 6, 2026 | $33.17 |
| February 5, 2026 | $32.01 |
| February 4, 2026 | $32.75 |
| February 3, 2026 | $31.79 |
| February 2, 2026 | $34.24 |
| January 30, 2026 | $35.12 |
| January 29, 2026 | $35.07 |
| January 28, 2026 | $37.35 |
| January 27, 2026 | $37.16 |
| January 26, 2026 | $38.58 |
| January 23, 2026 | $38.84 |
| January 22, 2026 | $39.20 |
| January 21, 2026 | $38.10 |
| January 20, 2026 | $38.11 |
| January 16, 2026 | $39.14 |
| January 15, 2026 | $39.07 |
| January 14, 2026 | $39.33 |
| January 13, 2026 | $39.46 |
| January 12, 2026 | $40.14 |
| January 9, 2026 | $40.13 |
| January 8, 2026 | $39.90 |
| January 7, 2026 | $39.69 |
| January 6, 2026 | $39.42 |
| January 5, 2026 | $38.07 |
| January 2, 2026 | $38.15 |
| December 31, 2025 | $38.17 |
| December 30, 2025 | $38.68 |
| December 29, 2025 | $39.08 |
| December 26, 2025 | $39.00 |
| December 24, 2025 | $38.91 |
| December 23, 2025 | $39.16 |
| December 22, 2025 | $39.98 |
| December 19, 2025 | $39.75 |
| December 18, 2025 | $39.92 |
| December 17, 2025 | $40.08 |
| December 16, 2025 | $40.34 |
| December 15, 2025 | $40.25 |
| December 12, 2025 | $40.58 |
| December 11, 2025 | $41.11 |
| December 10, 2025 | $40.91 |
| December 9, 2025 | $41.28 |
| December 8, 2025 | $42.08 |
| December 5, 2025 | $43.19 |
| December 4, 2025 | $42.47 |
| December 3, 2025 | $42.62 |
| December 2, 2025 | $42.41 |
| December 1, 2025 | $41.85 |
| November 28, 2025 | $41.96 |
| November 26, 2025 | $41.12 |
| November 25, 2025 | $41.24 |
| November 24, 2025 | $41.09 |
| November 21, 2025 | $41.16 |
| November 20, 2025 | $40.08 |
| November 19, 2025 | $40.52 |
| November 18, 2025 | $41.54 |
| November 17, 2025 | $41.84 |
| November 14, 2025 | $43.17 |
| November 13, 2025 | $43.29 |
| November 12, 2025 | $44.38 |
| November 11, 2025 | $44.97 |
| November 10, 2025 | $46.32 |
| November 7, 2025 | $46.71 |
| November 6, 2025 | $46.43 |
| November 5, 2025 | $48.48 |
| November 4, 2025 | $48.95 |
| November 3, 2025 | $50.29 |
| October 31, 2025 | $50.83 |
| October 30, 2025 | $50.33 |
| October 29, 2025 | $50.49 |
| October 28, 2025 | $51.61 |
| October 27, 2025 | $52.20 |
| October 24, 2025 | $51.73 |
| October 23, 2025 | $51.31 |
| October 22, 2025 | $52.01 |
| October 21, 2025 | $52.25 |
| October 20, 2025 | $51.65 |
| October 17, 2025 | $51.30 |
| October 16, 2025 | $50.29 |
| October 15, 2025 | $50.71 |
| October 14, 2025 | $50.33 |
| October 13, 2025 | $50.85 |
| October 10, 2025 | $49.35 |
| October 9, 2025 | $50.72 |
| October 8, 2025 | $50.91 |
| October 7, 2025 | $52.55 |
| October 6, 2025 | $56.79 |
| October 3, 2025 | $54.99 |
| October 2, 2025 | $55.95 |
| October 1, 2025 | $52.34 |
At a glance
The company
Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.
Latest results
Quarter to June 30, 2026 · EPS $0.35 (estimate $0.32)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 22, 2026
Where the price stands
52-wk low$28.08
$32.75
52-wk high$57.25
−42.79% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.06% | +0.83% |
| Year to date | −14.19% | +12.93% |
| 1 year | −37.43% | +15.12% |
Analysts · 17 analysts
Average target$43.93+34.15% vs. price
Buy 13 · Hold 4 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $9.89B
- P/E
- 36.4
- EPS
- $0.90
- Volume
- 1.96M
- Dividend yield
- 0.85%
Stocks to explore
Other companies in the Technology sector
