Chime Financial
$27.25Change from previous close: +1.51%Absolute change: +$0.41
Price history
+29.82% over the period1 year: from $20.99 (October 2, 2025) to $27.25 (October 2, 2026), +29.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $27.25 |
| October 1, 2026 | $26.84 |
| September 30, 2026 | $26.64 |
| September 29, 2026 | $26.52 |
| September 28, 2026 | $26.69 |
| September 25, 2026 | $26.78 |
| September 24, 2026 | $27.07 |
| September 23, 2026 | $26.46 |
| September 22, 2026 | $28.62 |
| September 21, 2026 | $29.92 |
| September 18, 2026 | $30.33 |
| September 17, 2026 | $30.72 |
| September 16, 2026 | $31.25 |
| September 15, 2026 | $33.61 |
| September 14, 2026 | $33.97 |
| September 11, 2026 | $33.00 |
| September 10, 2026 | $32.67 |
| September 9, 2026 | $34.55 |
| September 8, 2026 | $32.31 |
| September 4, 2026 | $33.76 |
| September 3, 2026 | $33.65 |
| September 2, 2026 | $33.41 |
| September 1, 2026 | $31.66 |
| August 31, 2026 | $33.11 |
| August 28, 2026 | $33.20 |
| August 27, 2026 | $33.36 |
| August 26, 2026 | $33.15 |
| August 25, 2026 | $33.10 |
| August 24, 2026 | $32.70 |
| August 21, 2026 | $32.78 |
| August 20, 2026 | $31.95 |
| August 19, 2026 | $33.07 |
| August 18, 2026 | $31.91 |
| August 17, 2026 | $31.45 |
| August 14, 2026 | $32.02 |
| August 13, 2026 | $32.18 |
| August 12, 2026 | $31.60 |
| August 11, 2026 | $31.73 |
| August 10, 2026 | $30.85 |
| August 7, 2026 | $29.10 |
| August 6, 2026 | $31.25 |
| August 5, 2026 | $25.92 |
| August 4, 2026 | $24.95 |
| August 3, 2026 | $24.26 |
| July 31, 2026 | $22.99 |
| July 30, 2026 | $22.60 |
| July 29, 2026 | $22.42 |
| July 28, 2026 | $22.37 |
| July 27, 2026 | $21.86 |
| July 24, 2026 | $20.69 |
| July 23, 2026 | $20.76 |
| July 22, 2026 | $21.82 |
| July 21, 2026 | $22.33 |
| July 20, 2026 | $21.93 |
| July 17, 2026 | $22.33 |
| July 16, 2026 | $21.93 |
| July 15, 2026 | $22.09 |
| July 14, 2026 | $21.46 |
| July 13, 2026 | $20.95 |
| July 10, 2026 | $20.92 |
| July 9, 2026 | $21.31 |
| July 8, 2026 | $20.98 |
| July 7, 2026 | $21.12 |
| July 6, 2026 | $21.45 |
| July 2, 2026 | $20.87 |
| July 1, 2026 | $21.01 |
| June 30, 2026 | $20.48 |
| June 29, 2026 | $21.00 |
| June 26, 2026 | $20.32 |
| June 25, 2026 | $18.27 |
| June 24, 2026 | $17.38 |
| June 23, 2026 | $16.67 |
| June 22, 2026 | $16.92 |
| June 18, 2026 | $17.60 |
| June 17, 2026 | $16.60 |
| June 16, 2026 | $17.05 |
| June 15, 2026 | $17.64 |
| June 12, 2026 | $16.70 |
| June 11, 2026 | $17.25 |
| June 10, 2026 | $16.44 |
| June 9, 2026 | $17.07 |
| June 8, 2026 | $17.57 |
| June 5, 2026 | $17.48 |
| June 4, 2026 | $18.16 |
| June 3, 2026 | $17.65 |
| June 2, 2026 | $18.60 |
| June 1, 2026 | $19.22 |
| May 29, 2026 | $18.60 |
| May 28, 2026 | $18.10 |
| May 27, 2026 | $17.27 |
| May 26, 2026 | $17.62 |
| May 22, 2026 | $17.80 |
| May 21, 2026 | $18.12 |
| May 20, 2026 | $17.67 |
| May 19, 2026 | $16.91 |
| May 18, 2026 | $17.55 |
| May 15, 2026 | $17.69 |
| May 14, 2026 | $17.88 |
| May 13, 2026 | $17.39 |
| May 12, 2026 | $18.10 |
| May 11, 2026 | $18.23 |
| May 8, 2026 | $18.42 |
| May 7, 2026 | $19.01 |
| May 6, 2026 | $21.73 |
| May 5, 2026 | $20.79 |
| May 4, 2026 | $22.08 |
| May 1, 2026 | $22.24 |
| April 30, 2026 | $21.86 |
| April 29, 2026 | $21.38 |
| April 28, 2026 | $21.62 |
| April 27, 2026 | $22.07 |
| April 24, 2026 | $22.54 |
| April 23, 2026 | $22.58 |
| April 22, 2026 | $23.81 |
| April 21, 2026 | $23.43 |
| April 20, 2026 | $24.37 |
| April 17, 2026 | $24.12 |
| April 16, 2026 | $23.41 |
| April 15, 2026 | $23.41 |
| April 14, 2026 | $22.26 |
| April 13, 2026 | $21.28 |
| April 10, 2026 | $19.61 |
| April 9, 2026 | $19.79 |
| April 8, 2026 | $20.24 |
| April 7, 2026 | $19.13 |
| April 6, 2026 | $19.36 |
| April 2, 2026 | $19.24 |
| April 1, 2026 | $18.63 |
| March 31, 2026 | $18.73 |
| March 30, 2026 | $17.41 |
| March 27, 2026 | $16.99 |
| March 26, 2026 | $17.75 |
| March 25, 2026 | $17.70 |
| March 24, 2026 | $18.53 |
| March 23, 2026 | $19.78 |
| March 20, 2026 | $19.15 |
| March 19, 2026 | $19.25 |
| March 18, 2026 | $18.83 |
| March 17, 2026 | $19.65 |
| March 16, 2026 | $20.35 |
| March 13, 2026 | $20.61 |
| March 12, 2026 | $21.62 |
| March 11, 2026 | $22.92 |
| March 10, 2026 | $22.31 |
| March 9, 2026 | $22.63 |
| March 6, 2026 | $22.23 |
| March 5, 2026 | $23.11 |
| March 4, 2026 | $22.52 |
| March 3, 2026 | $22.78 |
| March 2, 2026 | $22.62 |
| February 27, 2026 | $22.13 |
| February 26, 2026 | $23.97 |
| February 25, 2026 | $21.11 |
| February 24, 2026 | $20.43 |
| February 23, 2026 | $19.36 |
| February 20, 2026 | $20.91 |
| February 19, 2026 | $20.62 |
| February 18, 2026 | $20.59 |
| February 17, 2026 | $19.65 |
| February 13, 2026 | $19.69 |
| February 12, 2026 | $19.34 |
| February 11, 2026 | $20.64 |
| February 10, 2026 | $22.72 |
| February 9, 2026 | $22.40 |
| February 6, 2026 | $21.78 |
| February 5, 2026 | $20.77 |
| February 4, 2026 | $21.73 |
| February 3, 2026 | $21.86 |
| February 2, 2026 | $24.03 |
| January 30, 2026 | $25.42 |
| January 29, 2026 | $24.88 |
| January 28, 2026 | $26.22 |
| January 27, 2026 | $26.62 |
| January 26, 2026 | $26.89 |
| January 23, 2026 | $26.46 |
| January 22, 2026 | $27.00 |
| January 21, 2026 | $26.38 |
| January 20, 2026 | $25.67 |
| January 16, 2026 | $26.07 |
| January 15, 2026 | $25.84 |
| January 14, 2026 | $25.69 |
| January 13, 2026 | $26.72 |
| January 12, 2026 | $27.93 |
| January 9, 2026 | $27.76 |
| January 8, 2026 | $27.70 |
| January 7, 2026 | $27.23 |
| January 6, 2026 | $27.00 |
| January 5, 2026 | $27.82 |
| January 2, 2026 | $26.40 |
| December 31, 2025 | $25.17 |
| December 30, 2025 | $26.33 |
| December 29, 2025 | $26.83 |
| December 26, 2025 | $26.49 |
| December 24, 2025 | $26.63 |
| December 23, 2025 | $26.53 |
| December 22, 2025 | $26.79 |
| December 19, 2025 | $25.77 |
| December 18, 2025 | $25.34 |
| December 17, 2025 | $24.70 |
| December 16, 2025 | $25.27 |
| December 15, 2025 | $24.62 |
| December 12, 2025 | $26.19 |
| December 11, 2025 | $27.49 |
| December 10, 2025 | $26.50 |
| December 9, 2025 | $24.29 |
| December 8, 2025 | $23.92 |
| December 5, 2025 | $24.12 |
| December 4, 2025 | $23.77 |
| December 3, 2025 | $22.53 |
| December 2, 2025 | $21.89 |
| December 1, 2025 | $21.95 |
| November 28, 2025 | $21.13 |
| November 26, 2025 | $20.17 |
| November 25, 2025 | $19.64 |
| November 24, 2025 | $19.48 |
| November 21, 2025 | $18.46 |
| November 20, 2025 | $17.95 |
| November 19, 2025 | $18.43 |
| November 18, 2025 | $18.94 |
| November 17, 2025 | $18.45 |
| November 14, 2025 | $18.90 |
| November 13, 2025 | $19.19 |
| November 12, 2025 | $20.20 |
| November 11, 2025 | $20.39 |
| November 10, 2025 | $21.26 |
| November 7, 2025 | $20.34 |
| November 6, 2025 | $18.09 |
| November 5, 2025 | $19.12 |
| November 4, 2025 | $17.80 |
| November 3, 2025 | $17.84 |
| October 31, 2025 | $17.17 |
| October 30, 2025 | $17.05 |
| October 29, 2025 | $17.86 |
| October 28, 2025 | $18.52 |
| October 27, 2025 | $18.91 |
| October 24, 2025 | $18.85 |
| October 23, 2025 | $18.18 |
| October 22, 2025 | $17.62 |
| October 21, 2025 | $18.41 |
| October 20, 2025 | $18.29 |
| October 17, 2025 | $17.10 |
| October 16, 2025 | $17.54 |
| October 15, 2025 | $19.52 |
| October 14, 2025 | $20.36 |
| October 13, 2025 | $19.41 |
| October 10, 2025 | $19.57 |
| October 9, 2025 | $21.27 |
| October 8, 2025 | $21.35 |
| October 7, 2025 | $20.80 |
| October 6, 2025 | $21.05 |
| October 3, 2025 | $20.87 |
| October 2, 2025 | $20.99 |
At a glance
The company
Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.07 (estimate $0.02)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$15.88
$27.25
52-wk high$35.55
−23.35% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −18.44% | +0.73% |
| Year to date | +8.26% | +12.81% |
| 1 year | +29.82% | +15.00% |
Analysts · 23 analysts
Average target$39.41+44.62% vs. price
Latest news
All news
Numbers and valuation
Full valuation- Market cap
- $10.32B
- P/E
- Data not available
- EPS
- -$0.05
- Volume
- 4.01M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
