Dynatrace stock
$60.38Change from previous close: −1.10%Absolute change: −$0.67
Price history
+25.45% over the period1 year: from $48.13 (October 7, 2025) to $60.38 (October 7, 2026), +25.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $60.38 |
| October 6, 2026 | $61.05 |
| October 5, 2026 | $60.21 |
| October 2, 2026 | $59.32 |
| October 1, 2026 | $59.26 |
| September 30, 2026 | $57.74 |
| September 29, 2026 | $57.53 |
| September 28, 2026 | $57.84 |
| September 25, 2026 | $57.95 |
| September 24, 2026 | $58.68 |
| September 23, 2026 | $58.51 |
| September 22, 2026 | $57.20 |
| September 21, 2026 | $56.40 |
| September 18, 2026 | $55.14 |
| September 17, 2026 | $55.83 |
| September 16, 2026 | $55.19 |
| September 15, 2026 | $55.17 |
| September 14, 2026 | $53.34 |
| September 11, 2026 | $51.07 |
| September 10, 2026 | $51.42 |
| September 9, 2026 | $50.60 |
| September 8, 2026 | $50.29 |
| September 4, 2026 | $51.90 |
| September 3, 2026 | $52.76 |
| September 2, 2026 | $50.87 |
| September 1, 2026 | $52.86 |
| August 31, 2026 | $54.59 |
| August 28, 2026 | $53.67 |
| August 27, 2026 | $53.43 |
| August 26, 2026 | $51.60 |
| August 25, 2026 | $50.07 |
| August 24, 2026 | $49.05 |
| August 21, 2026 | $49.30 |
| August 20, 2026 | $49.18 |
| August 19, 2026 | $49.60 |
| August 18, 2026 | $49.26 |
| August 17, 2026 | $47.61 |
| August 14, 2026 | $49.14 |
| August 13, 2026 | $50.75 |
| August 12, 2026 | $49.56 |
| August 11, 2026 | $49.66 |
| August 10, 2026 | $50.57 |
| August 7, 2026 | $48.97 |
| August 6, 2026 | $48.87 |
| August 5, 2026 | $50.86 |
| August 4, 2026 | $45.71 |
| August 3, 2026 | $44.54 |
| July 31, 2026 | $44.32 |
| July 30, 2026 | $44.10 |
| July 29, 2026 | $43.88 |
| July 28, 2026 | $43.90 |
| July 27, 2026 | $43.72 |
| July 24, 2026 | $41.62 |
| July 23, 2026 | $40.65 |
| July 22, 2026 | $41.36 |
| July 21, 2026 | $42.85 |
| July 20, 2026 | $44.71 |
| July 17, 2026 | $44.41 |
| July 16, 2026 | $44.83 |
| July 15, 2026 | $45.17 |
| July 14, 2026 | $45.04 |
| July 13, 2026 | $44.59 |
| July 10, 2026 | $43.68 |
| July 9, 2026 | $45.23 |
| July 8, 2026 | $43.84 |
| July 7, 2026 | $45.11 |
| July 6, 2026 | $45.52 |
| July 2, 2026 | $44.77 |
| July 1, 2026 | $45.38 |
| June 30, 2026 | $43.91 |
| June 29, 2026 | $44.24 |
| June 26, 2026 | $43.37 |
| June 25, 2026 | $40.28 |
| June 24, 2026 | $40.61 |
| June 23, 2026 | $40.40 |
| June 22, 2026 | $40.46 |
| June 18, 2026 | $41.42 |
| June 17, 2026 | $41.25 |
| June 16, 2026 | $41.46 |
| June 15, 2026 | $41.19 |
| June 12, 2026 | $40.75 |
| June 11, 2026 | $40.37 |
| June 10, 2026 | $40.58 |
| June 9, 2026 | $40.77 |
| June 8, 2026 | $41.92 |
| June 5, 2026 | $42.19 |
| June 4, 2026 | $43.25 |
| June 3, 2026 | $43.44 |
| June 2, 2026 | $44.97 |
| June 1, 2026 | $44.47 |
| May 29, 2026 | $42.59 |
| May 28, 2026 | $40.51 |
| May 27, 2026 | $38.91 |
| May 26, 2026 | $40.60 |
| May 22, 2026 | $41.21 |
| May 21, 2026 | $39.15 |
| May 20, 2026 | $39.87 |
| May 19, 2026 | $39.96 |
| May 18, 2026 | $39.85 |
| May 15, 2026 | $38.36 |
| May 14, 2026 | $37.12 |
| May 13, 2026 | $34.73 |
| May 12, 2026 | $39.21 |
| May 11, 2026 | $40.23 |
| May 8, 2026 | $40.70 |
| May 7, 2026 | $40.37 |
| May 6, 2026 | $38.21 |
| May 5, 2026 | $38.62 |
| May 4, 2026 | $38.75 |
| May 1, 2026 | $37.61 |
| April 30, 2026 | $36.21 |
| April 29, 2026 | $36.40 |
| April 28, 2026 | $35.99 |
| April 27, 2026 | $35.61 |
| April 24, 2026 | $35.29 |
| April 23, 2026 | $34.29 |
| April 22, 2026 | $36.14 |
| April 21, 2026 | $35.72 |
| April 20, 2026 | $35.44 |
| April 17, 2026 | $35.60 |
| April 16, 2026 | $35.62 |
| April 15, 2026 | $35.45 |
| April 14, 2026 | $33.27 |
| April 13, 2026 | $33.75 |
| April 10, 2026 | $32.36 |
| April 9, 2026 | $33.82 |
| April 8, 2026 | $36.80 |
| April 7, 2026 | $37.20 |
| April 6, 2026 | $37.47 |
| April 2, 2026 | $37.69 |
| April 1, 2026 | $36.77 |
| March 31, 2026 | $36.98 |
| March 30, 2026 | $37.13 |
| March 27, 2026 | $35.91 |
| March 26, 2026 | $37.37 |
| March 25, 2026 | $36.45 |
| March 24, 2026 | $36.55 |
| March 23, 2026 | $38.32 |
| March 20, 2026 | $38.05 |
| March 19, 2026 | $39.06 |
| March 18, 2026 | $40.24 |
| March 17, 2026 | $39.77 |
| March 16, 2026 | $39.37 |
| March 13, 2026 | $38.39 |
| March 12, 2026 | $38.02 |
| March 11, 2026 | $37.57 |
| March 10, 2026 | $37.77 |
| March 9, 2026 | $38.89 |
| March 6, 2026 | $39.28 |
| March 5, 2026 | $39.21 |
| March 4, 2026 | $37.26 |
| March 3, 2026 | $37.04 |
| March 2, 2026 | $36.71 |
| February 27, 2026 | $35.92 |
| February 26, 2026 | $36.35 |
| February 25, 2026 | $35.14 |
| February 24, 2026 | $34.25 |
| February 23, 2026 | $33.64 |
| February 20, 2026 | $35.40 |
| February 19, 2026 | $36.28 |
| February 18, 2026 | $36.42 |
| February 17, 2026 | $36.63 |
| February 13, 2026 | $37.20 |
| February 12, 2026 | $36.56 |
| February 11, 2026 | $37.13 |
| February 10, 2026 | $36.80 |
| February 9, 2026 | $36.18 |
| February 6, 2026 | $33.71 |
| February 5, 2026 | $33.47 |
| February 4, 2026 | $34.61 |
| February 3, 2026 | $34.57 |
| February 2, 2026 | $38.05 |
| January 30, 2026 | $38.09 |
| January 29, 2026 | $37.86 |
| January 28, 2026 | $40.65 |
| January 27, 2026 | $40.67 |
| January 26, 2026 | $41.18 |
| January 23, 2026 | $40.79 |
| January 22, 2026 | $41.06 |
| January 21, 2026 | $39.40 |
| January 20, 2026 | $38.71 |
| January 16, 2026 | $39.88 |
| January 15, 2026 | $39.38 |
| January 14, 2026 | $39.98 |
| January 13, 2026 | $41.38 |
| January 12, 2026 | $42.30 |
| January 9, 2026 | $42.28 |
| January 8, 2026 | $42.79 |
| January 7, 2026 | $43.84 |
| January 6, 2026 | $42.72 |
| January 5, 2026 | $42.63 |
| January 2, 2026 | $42.35 |
| December 31, 2025 | $43.34 |
| December 30, 2025 | $44.10 |
| December 29, 2025 | $44.22 |
| December 26, 2025 | $44.33 |
| December 24, 2025 | $43.75 |
| December 23, 2025 | $43.74 |
| December 22, 2025 | $44.60 |
| December 19, 2025 | $44.17 |
| December 18, 2025 | $44.18 |
| December 17, 2025 | $43.91 |
| December 16, 2025 | $44.17 |
| December 15, 2025 | $44.38 |
| December 12, 2025 | $46.04 |
| December 11, 2025 | $45.28 |
| December 10, 2025 | $45.52 |
| December 9, 2025 | $45.18 |
| December 8, 2025 | $44.80 |
| December 5, 2025 | $44.45 |
| December 4, 2025 | $44.31 |
| December 3, 2025 | $44.45 |
| December 2, 2025 | $44.90 |
| December 1, 2025 | $44.63 |
| November 28, 2025 | $44.56 |
| November 26, 2025 | $44.17 |
| November 25, 2025 | $44.61 |
| November 24, 2025 | $43.87 |
| November 21, 2025 | $43.57 |
| November 20, 2025 | $43.44 |
| November 19, 2025 | $45.29 |
| November 18, 2025 | $46.36 |
| November 17, 2025 | $45.15 |
| November 14, 2025 | $46.84 |
| November 13, 2025 | $46.78 |
| November 12, 2025 | $46.50 |
| November 11, 2025 | $46.82 |
| November 10, 2025 | $46.72 |
| November 7, 2025 | $47.22 |
| November 6, 2025 | $46.06 |
| November 5, 2025 | $47.39 |
| November 4, 2025 | $49.63 |
| November 3, 2025 | $50.48 |
| October 31, 2025 | $50.57 |
| October 30, 2025 | $48.62 |
| October 29, 2025 | $49.01 |
| October 28, 2025 | $49.64 |
| October 27, 2025 | $50.51 |
| October 24, 2025 | $50.31 |
| October 23, 2025 | $49.94 |
| October 22, 2025 | $49.56 |
| October 21, 2025 | $50.95 |
| October 20, 2025 | $50.12 |
| October 17, 2025 | $48.14 |
| October 16, 2025 | $47.37 |
| October 15, 2025 | $47.78 |
| October 14, 2025 | $48.18 |
| October 13, 2025 | $48.33 |
| October 10, 2025 | $47.96 |
| October 9, 2025 | $48.90 |
| October 8, 2025 | $48.43 |
| October 7, 2025 | $48.13 |
At a glance
The company
AI-powered observability platform providing infrastructure, application, threat and digital experience monitoring solutions for modern digital businesses
Latest results
Quarter to June 30, 2026 · EPS $0.48 (estimate $0.44)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$31.64
$60.38
52-wk high$61.58
−1.95% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +20.06% | +1.89% |
| Year to date | +39.32% | +14.22% |
| 1 year | +25.45% | +16.00% |
Analysts · 36 analysts
Average target$59.97−0.68% vs. price
Buy 26 · Hold 9 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$554.55M
Latest quarter · Q2 2026
Net income
$36.65M
Latest quarter · Q2 2026
Net margin
6.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.64B
- P/E
- 122.1
- EPS
- $0.50
- Volume
- 5.26M
- Dividend yield
- 0.00%
More on Dynatrace
- Dynatrace revenue and financials
- Dynatrace valuation
- Dynatrace stock return
- Dynatrace employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
