JFrog
$95.50Change from previous close: −2.14%Absolute change: −$2.09
Price history
+98.63% over the period1 year: from $48.08 (October 2, 2025) to $95.50 (October 2, 2026), +98.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $95.50 |
| October 1, 2026 | $97.59 |
| September 30, 2026 | $97.04 |
| September 29, 2026 | $90.37 |
| September 28, 2026 | $88.81 |
| September 25, 2026 | $89.18 |
| September 24, 2026 | $94.20 |
| September 23, 2026 | $92.33 |
| September 22, 2026 | $89.95 |
| September 21, 2026 | $92.00 |
| September 18, 2026 | $92.81 |
| September 17, 2026 | $93.98 |
| September 16, 2026 | $92.62 |
| September 15, 2026 | $94.80 |
| September 14, 2026 | $93.00 |
| September 11, 2026 | $87.18 |
| September 10, 2026 | $88.65 |
| September 9, 2026 | $87.32 |
| September 8, 2026 | $86.73 |
| September 4, 2026 | $87.60 |
| September 3, 2026 | $90.61 |
| September 2, 2026 | $91.73 |
| September 1, 2026 | $91.78 |
| August 31, 2026 | $100.07 |
| August 28, 2026 | $98.74 |
| August 27, 2026 | $104.03 |
| August 26, 2026 | $92.80 |
| August 25, 2026 | $89.48 |
| August 24, 2026 | $90.14 |
| August 21, 2026 | $92.13 |
| August 20, 2026 | $89.72 |
| August 19, 2026 | $91.21 |
| August 18, 2026 | $91.60 |
| August 17, 2026 | $94.64 |
| August 14, 2026 | $96.17 |
| August 13, 2026 | $95.15 |
| August 12, 2026 | $86.04 |
| August 11, 2026 | $86.10 |
| August 10, 2026 | $88.15 |
| August 7, 2026 | $89.52 |
| August 6, 2026 | $83.04 |
| August 5, 2026 | $84.52 |
| August 4, 2026 | $86.22 |
| August 3, 2026 | $82.40 |
| July 31, 2026 | $79.79 |
| July 30, 2026 | $78.42 |
| July 29, 2026 | $73.28 |
| July 28, 2026 | $76.43 |
| July 27, 2026 | $81.23 |
| July 24, 2026 | $80.16 |
| July 23, 2026 | $81.25 |
| July 22, 2026 | $79.68 |
| July 21, 2026 | $86.56 |
| July 20, 2026 | $90.43 |
| July 17, 2026 | $88.54 |
| July 16, 2026 | $86.53 |
| July 15, 2026 | $91.28 |
| July 14, 2026 | $91.17 |
| July 13, 2026 | $92.02 |
| July 10, 2026 | $90.74 |
| July 9, 2026 | $95.50 |
| July 8, 2026 | $92.73 |
| July 7, 2026 | $96.20 |
| July 6, 2026 | $98.10 |
| July 2, 2026 | $94.81 |
| July 1, 2026 | $90.39 |
| June 30, 2026 | $90.88 |
| June 29, 2026 | $90.09 |
| June 26, 2026 | $87.58 |
| June 25, 2026 | $78.80 |
| June 24, 2026 | $76.66 |
| June 23, 2026 | $78.71 |
| June 22, 2026 | $79.89 |
| June 18, 2026 | $82.72 |
| June 17, 2026 | $81.35 |
| June 16, 2026 | $78.48 |
| June 15, 2026 | $80.39 |
| June 12, 2026 | $77.74 |
| June 11, 2026 | $78.48 |
| June 10, 2026 | $80.36 |
| June 9, 2026 | $81.26 |
| June 8, 2026 | $85.67 |
| June 5, 2026 | $84.00 |
| June 4, 2026 | $86.16 |
| June 3, 2026 | $83.86 |
| June 2, 2026 | $88.05 |
| June 1, 2026 | $88.31 |
| May 29, 2026 | $79.48 |
| May 28, 2026 | $72.77 |
| May 27, 2026 | $71.38 |
| May 26, 2026 | $73.01 |
| May 22, 2026 | $73.99 |
| May 21, 2026 | $71.44 |
| May 20, 2026 | $73.43 |
| May 19, 2026 | $70.63 |
| May 18, 2026 | $67.91 |
| May 15, 2026 | $66.16 |
| May 14, 2026 | $65.08 |
| May 13, 2026 | $64.18 |
| May 12, 2026 | $67.55 |
| May 11, 2026 | $69.01 |
| May 8, 2026 | $70.55 |
| May 7, 2026 | $57.02 |
| May 6, 2026 | $53.81 |
| May 5, 2026 | $54.41 |
| May 4, 2026 | $52.58 |
| May 1, 2026 | $49.89 |
| April 30, 2026 | $46.44 |
| April 29, 2026 | $46.27 |
| April 28, 2026 | $45.50 |
| April 27, 2026 | $46.18 |
| April 24, 2026 | $45.25 |
| April 23, 2026 | $43.97 |
| April 22, 2026 | $46.81 |
| April 21, 2026 | $46.10 |
| April 20, 2026 | $45.56 |
| April 17, 2026 | $44.12 |
| April 16, 2026 | $43.62 |
| April 15, 2026 | $42.87 |
| April 14, 2026 | $44.36 |
| April 13, 2026 | $45.23 |
| April 10, 2026 | $43.22 |
| April 9, 2026 | $44.46 |
| April 8, 2026 | $46.66 |
| April 7, 2026 | $49.08 |
| April 6, 2026 | $49.31 |
| April 2, 2026 | $50.61 |
| April 1, 2026 | $48.46 |
| March 31, 2026 | $46.93 |
| March 30, 2026 | $42.76 |
| March 27, 2026 | $43.33 |
| March 26, 2026 | $46.91 |
| March 25, 2026 | $47.13 |
| March 24, 2026 | $42.78 |
| March 23, 2026 | $42.64 |
| March 20, 2026 | $42.27 |
| March 19, 2026 | $43.46 |
| March 18, 2026 | $43.87 |
| March 17, 2026 | $43.83 |
| March 16, 2026 | $43.09 |
| March 13, 2026 | $41.07 |
| March 12, 2026 | $41.89 |
| March 11, 2026 | $41.85 |
| March 10, 2026 | $40.91 |
| March 9, 2026 | $42.18 |
| March 6, 2026 | $40.59 |
| March 5, 2026 | $41.10 |
| March 4, 2026 | $39.19 |
| March 3, 2026 | $42.24 |
| March 2, 2026 | $41.58 |
| February 27, 2026 | $40.15 |
| February 26, 2026 | $41.56 |
| February 25, 2026 | $38.76 |
| February 24, 2026 | $37.19 |
| February 23, 2026 | $34.75 |
| February 20, 2026 | $37.75 |
| February 19, 2026 | $50.29 |
| February 18, 2026 | $47.61 |
| February 17, 2026 | $47.56 |
| February 13, 2026 | $51.68 |
| February 12, 2026 | $53.30 |
| February 11, 2026 | $51.99 |
| February 10, 2026 | $53.20 |
| February 9, 2026 | $51.25 |
| February 6, 2026 | $47.99 |
| February 5, 2026 | $47.65 |
| February 4, 2026 | $52.00 |
| February 3, 2026 | $51.80 |
| February 2, 2026 | $55.52 |
| January 30, 2026 | $54.80 |
| January 29, 2026 | $55.43 |
| January 28, 2026 | $60.08 |
| January 27, 2026 | $59.17 |
| January 26, 2026 | $59.63 |
| January 23, 2026 | $58.43 |
| January 22, 2026 | $56.96 |
| January 21, 2026 | $54.15 |
| January 20, 2026 | $55.90 |
| January 16, 2026 | $56.89 |
| January 15, 2026 | $58.01 |
| January 14, 2026 | $56.36 |
| January 13, 2026 | $58.73 |
| January 12, 2026 | $57.79 |
| January 9, 2026 | $59.27 |
| January 8, 2026 | $60.08 |
| January 7, 2026 | $62.96 |
| January 6, 2026 | $59.18 |
| January 5, 2026 | $58.87 |
| January 2, 2026 | $59.57 |
| December 31, 2025 | $62.46 |
| December 30, 2025 | $65.47 |
| December 29, 2025 | $66.06 |
| December 26, 2025 | $66.93 |
| December 24, 2025 | $66.81 |
| December 23, 2025 | $66.66 |
| December 22, 2025 | $68.11 |
| December 19, 2025 | $66.81 |
| December 18, 2025 | $65.72 |
| December 17, 2025 | $63.99 |
| December 16, 2025 | $65.31 |
| December 15, 2025 | $66.15 |
| December 12, 2025 | $68.98 |
| December 11, 2025 | $68.34 |
| December 10, 2025 | $68.73 |
| December 9, 2025 | $68.83 |
| December 8, 2025 | $64.78 |
| December 5, 2025 | $64.77 |
| December 4, 2025 | $62.12 |
| December 3, 2025 | $62.58 |
| December 2, 2025 | $61.63 |
| December 1, 2025 | $59.72 |
| November 28, 2025 | $60.98 |
| November 26, 2025 | $60.97 |
| November 25, 2025 | $62.75 |
| November 24, 2025 | $61.21 |
| November 21, 2025 | $59.22 |
| November 20, 2025 | $59.25 |
| November 19, 2025 | $60.86 |
| November 18, 2025 | $58.09 |
| November 17, 2025 | $56.87 |
| November 14, 2025 | $59.09 |
| November 13, 2025 | $59.58 |
| November 12, 2025 | $61.67 |
| November 11, 2025 | $64.01 |
| November 10, 2025 | $64.32 |
| November 7, 2025 | $60.00 |
| November 6, 2025 | $47.26 |
| November 5, 2025 | $46.12 |
| November 4, 2025 | $46.57 |
| November 3, 2025 | $48.28 |
| October 31, 2025 | $47.48 |
| October 30, 2025 | $47.00 |
| October 29, 2025 | $48.28 |
| October 28, 2025 | $50.25 |
| October 27, 2025 | $49.91 |
| October 24, 2025 | $49.83 |
| October 23, 2025 | $48.30 |
| October 22, 2025 | $47.70 |
| October 21, 2025 | $48.80 |
| October 20, 2025 | $47.99 |
| October 17, 2025 | $47.34 |
| October 16, 2025 | $46.68 |
| October 15, 2025 | $46.61 |
| October 14, 2025 | $47.02 |
| October 13, 2025 | $47.17 |
| October 10, 2025 | $46.01 |
| October 9, 2025 | $47.85 |
| October 8, 2025 | $48.08 |
| October 7, 2025 | $47.50 |
| October 6, 2025 | $48.46 |
| October 3, 2025 | $48.07 |
| October 2, 2025 | $48.08 |
At a glance
The company
JFrog Ltd. provides software supply chain platform in the United States, Israel, India, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.27 (estimate $0.24)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$34.05
$95.50
52-wk high$105.76
−9.70% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.11% | +0.83% |
| Year to date | +52.90% | +12.93% |
| 1 year | +98.63% | +15.12% |
Analysts · 23 analysts
Average target$112.00+17.28% vs. price
Buy 21 · Hold 2 · Sell 0
Latest news
All newsThe business in numbers
Revenue
$163.77M
Latest quarter · Q2 2026
Net income
-$4.17M
Latest quarter · Q2 2026
Net margin
-2.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.03B
- P/E
- Data not available
- EPS
- -$0.38
- Volume
- 2.09M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
