Fair Isaac

FICO · NYSE · USD

$661.25−0.08%−$0.50

Close · October 2, 2026

Price history

−62.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$661.25
October 1, 2026$661.75
September 30, 2026$592.47
September 29, 2026$617.87
September 28, 2026$840.89
September 25, 2026$863.09
September 24, 2026$856.48
September 23, 2026$879.62
September 22, 2026$914.48
September 21, 2026$924.52
September 18, 2026$949.68
September 17, 2026$966.30
September 16, 2026$991.35
September 15, 2026$985.96
September 14, 2026$1,001.50
September 11, 2026$985.39
September 10, 2026$960.67
September 9, 2026$983.19
September 8, 2026$933.30
September 4, 2026$932.26
September 3, 2026$1,118.93
September 2, 2026$1,099.45
September 1, 2026$1,103.68
August 31, 2026$1,147.21
August 28, 2026$1,153.57
August 27, 2026$1,157.06
August 26, 2026$1,133.70
August 25, 2026$1,137.14
August 24, 2026$1,166.40
August 21, 2026$1,172.67
August 20, 2026$1,149.75
August 19, 2026$1,161.59
August 18, 2026$1,078.12
August 17, 2026$1,064.41
August 14, 2026$1,085.78
August 13, 2026$1,110.70
August 12, 2026$1,044.21
August 11, 2026$1,038.23
August 10, 2026$1,049.74
August 7, 2026$1,041.40
August 6, 2026$1,031.89
August 5, 2026$1,091.55
August 4, 2026$1,046.99
August 3, 2026$1,045.46
July 31, 2026$1,122.97
July 30, 2026$1,139.54
July 29, 2026$1,373.08
July 28, 2026$1,336.22
July 27, 2026$1,280.57
July 24, 2026$1,237.37
July 23, 2026$1,206.19
July 22, 2026$1,221.47
July 21, 2026$1,227.34
July 20, 2026$1,263.83
July 17, 2026$1,257.11
July 16, 2026$1,241.22
July 15, 2026$1,205.79
July 14, 2026$1,210.52
July 13, 2026$1,278.25
July 10, 2026$1,250.90
July 9, 2026$1,279.41
July 8, 2026$1,266.08
July 7, 2026$1,300.27
July 6, 2026$1,286.51
July 2, 2026$1,270.83
July 1, 2026$1,206.65
June 30, 2026$1,194.78
June 29, 2026$1,177.52
June 26, 2026$1,182.79
June 25, 2026$1,143.48
June 24, 2026$1,140.34
June 23, 2026$1,099.41
June 22, 2026$1,090.85
June 18, 2026$1,096.48
June 17, 2026$1,126.84
June 16, 2026$1,186.24
June 15, 2026$1,181.62
June 12, 2026$1,179.19
June 11, 2026$1,185.37
June 10, 2026$1,220.15
June 9, 2026$1,225.15
June 8, 2026$1,207.34
June 5, 2026$1,137.33
June 4, 2026$1,166.70
June 3, 2026$1,174.66
June 2, 2026$1,251.63
June 1, 2026$1,284.75
May 29, 2026$1,250.59
May 28, 2026$1,296.36
May 27, 2026$1,278.47
May 26, 2026$1,259.89
May 22, 2026$1,239.91
May 21, 2026$1,228.10
May 20, 2026$1,230.23
May 19, 2026$1,186.15
May 18, 2026$1,181.82
May 15, 2026$1,098.59
May 14, 2026$1,076.93
May 13, 2026$1,064.64
May 12, 2026$1,086.00
May 11, 2026$1,092.00
May 8, 2026$1,126.00
May 7, 2026$1,128.39
May 6, 2026$1,067.00
May 5, 2026$1,066.27
May 4, 2026$1,060.00
May 1, 2026$1,035.50
April 30, 2026$1,025.00
April 29, 2026$1,043.57
April 28, 2026$1,010.50
April 27, 2026$1,013.83
April 24, 2026$1,004.72
April 23, 2026$979.76
April 22, 2026$970.17
April 21, 2026$1,036.70
April 20, 2026$1,063.41
April 17, 2026$1,073.52
April 16, 2026$1,069.93
April 15, 2026$1,030.81
April 14, 2026$1,007.28
April 13, 2026$1,000.91
April 10, 2026$922.37
April 9, 2026$1,072.35
April 8, 2026$1,092.04
April 7, 2026$1,082.08
April 6, 2026$1,094.32
April 2, 2026$1,089.76
April 1, 2026$1,061.99
March 31, 2026$1,067.54
March 30, 2026$1,047.94
March 27, 2026$1,011.06
March 26, 2026$1,039.84
March 25, 2026$1,043.10
March 24, 2026$995.00
March 23, 2026$1,063.33
March 20, 2026$1,127.62
March 19, 2026$1,113.16
March 18, 2026$1,203.70
March 17, 2026$1,199.93
March 16, 2026$1,161.53
March 13, 2026$1,131.22
March 12, 2026$1,093.62
March 11, 2026$1,165.23
March 10, 2026$1,285.15
March 9, 2026$1,441.20
March 6, 2026$1,476.00
March 5, 2026$1,475.09
March 4, 2026$1,464.01
March 3, 2026$1,448.02
March 2, 2026$1,407.54
February 27, 2026$1,409.36
February 26, 2026$1,388.44
February 25, 2026$1,300.94
February 24, 2026$1,227.63
February 23, 2026$1,281.64
February 20, 2026$1,350.45
February 19, 2026$1,352.73
February 18, 2026$1,366.93
February 17, 2026$1,351.60
February 13, 2026$1,344.74
February 12, 2026$1,337.64
February 11, 2026$1,363.31
February 10, 2026$1,380.68
February 9, 2026$1,372.76
February 6, 2026$1,391.00
February 5, 2026$1,357.34
February 4, 2026$1,386.88
February 3, 2026$1,328.07
February 2, 2026$1,450.91
January 30, 2026$1,463.17
January 29, 2026$1,501.75
January 28, 2026$1,525.67
January 27, 2026$1,545.00
January 26, 2026$1,550.74
January 23, 2026$1,544.69
January 22, 2026$1,556.95
January 21, 2026$1,535.54
January 20, 2026$1,494.50
January 16, 2026$1,567.19
January 15, 2026$1,581.19
January 14, 2026$1,616.29
January 13, 2026$1,623.18
January 12, 2026$1,631.31
January 9, 2026$1,665.53
January 8, 2026$1,585.60
January 7, 2026$1,580.51
January 6, 2026$1,599.96
January 5, 2026$1,653.48
January 2, 2026$1,643.27
December 31, 2025$1,690.62
December 30, 2025$1,745.75
December 29, 2025$1,771.69
December 26, 2025$1,753.19
December 24, 2025$1,731.01
December 23, 2025$1,725.78
December 22, 2025$1,742.63
December 19, 2025$1,748.43
December 18, 2025$1,761.41
December 17, 2025$1,755.02
December 16, 2025$1,792.13
December 15, 2025$1,807.73
December 12, 2025$1,844.98
December 11, 2025$1,825.83
December 10, 2025$1,752.24
December 9, 2025$1,751.69
December 8, 2025$1,760.45
December 5, 2025$1,798.53
December 4, 2025$1,771.87
December 3, 2025$1,762.35
December 2, 2025$1,778.71
December 1, 2025$1,768.68
November 28, 2025$1,805.83
November 26, 2025$1,797.27
November 25, 2025$1,810.00
November 24, 2025$1,748.25
November 21, 2025$1,788.20
November 20, 2025$1,720.55
November 19, 2025$1,736.16
November 18, 2025$1,724.97
November 17, 2025$1,760.25
November 14, 2025$1,741.37
November 13, 2025$1,737.27
November 12, 2025$1,777.91
November 11, 2025$1,797.69
November 10, 2025$1,756.34
November 7, 2025$1,740.00
November 6, 2025$1,674.80
November 5, 2025$1,629.20
November 4, 2025$1,606.10
November 3, 2025$1,650.51
October 31, 2025$1,659.53
October 30, 2025$1,585.36
October 29, 2025$1,566.90
October 28, 2025$1,666.64
October 27, 2025$1,685.09
October 24, 2025$1,667.00
October 23, 2025$1,615.36
October 22, 2025$1,573.94
October 21, 2025$1,565.83
October 20, 2025$1,620.39
October 17, 2025$1,616.00
October 16, 2025$1,620.14
October 15, 2025$1,636.65
October 14, 2025$1,649.51
October 13, 2025$1,649.99
October 10, 2025$1,665.21
October 9, 2025$1,708.77
October 8, 2025$1,695.01
October 7, 2025$1,879.55
October 6, 2025$1,850.18
October 3, 2025$1,850.65
October 2, 2025$1,784.68

At a glance

  • The company

    Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS $12.18 (estimate $11.78)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on March 1, 2017

Where the price stands

52-wk low$586.05
52-wk high$1,886.28

−64.94% from the high

Performance

StockS&P 500
1 month−39.86%+0.73%
Year to date−60.89%+12.81%
1 year−62.95%+15.00%

Analysts · 21 analysts

Average target$1,232.26+86.35% vs. price

Buy 12 · Hold 7 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

$674.19M

Latest quarter · Q2 2026

Net income

$237.17M

Latest quarter · Q2 2026

Net margin

35.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$14.56B
P/E
17.5
EPS
$38.58
Volume
1.13M
Dividend yield

Stocks to explore

Other companies in the Technology sector