Manhattan Associates
$204.15Change from previous close: +2.74%Absolute change: +$5.45
Price history
+2.29% over the period1 year: from $199.57 (October 1, 2025) to $204.15 (October 1, 2026), +2.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $204.15 |
| September 30, 2026 | $198.70 |
| September 29, 2026 | $200.11 |
| September 28, 2026 | $201.88 |
| September 25, 2026 | $206.03 |
| September 24, 2026 | $209.63 |
| September 23, 2026 | $210.37 |
| September 22, 2026 | $207.09 |
| September 21, 2026 | $209.35 |
| September 18, 2026 | $211.46 |
| September 17, 2026 | $210.82 |
| September 16, 2026 | $212.03 |
| September 15, 2026 | $209.62 |
| September 14, 2026 | $211.54 |
| September 11, 2026 | $201.82 |
| September 10, 2026 | $205.02 |
| September 9, 2026 | $206.10 |
| September 8, 2026 | $207.92 |
| September 4, 2026 | $213.77 |
| September 3, 2026 | $222.35 |
| September 2, 2026 | $216.77 |
| September 1, 2026 | $216.21 |
| August 31, 2026 | $223.19 |
| August 28, 2026 | $223.28 |
| August 27, 2026 | $223.76 |
| August 26, 2026 | $215.89 |
| August 25, 2026 | $213.10 |
| August 24, 2026 | $213.18 |
| August 21, 2026 | $214.56 |
| August 20, 2026 | $211.21 |
| August 19, 2026 | $205.99 |
| August 18, 2026 | $198.38 |
| August 17, 2026 | $196.47 |
| August 14, 2026 | $197.39 |
| August 13, 2026 | $200.92 |
| August 12, 2026 | $192.63 |
| August 11, 2026 | $195.20 |
| August 10, 2026 | $195.69 |
| August 7, 2026 | $195.23 |
| August 6, 2026 | $190.63 |
| August 5, 2026 | $192.08 |
| August 4, 2026 | $189.42 |
| August 3, 2026 | $187.24 |
| July 31, 2026 | $191.36 |
| July 30, 2026 | $190.97 |
| July 29, 2026 | $204.02 |
| July 28, 2026 | $168.17 |
| July 27, 2026 | $159.29 |
| July 24, 2026 | $151.67 |
| July 23, 2026 | $147.43 |
| July 22, 2026 | $149.11 |
| July 21, 2026 | $159.12 |
| July 20, 2026 | $165.51 |
| July 17, 2026 | $163.19 |
| July 16, 2026 | $163.13 |
| July 15, 2026 | $156.58 |
| July 14, 2026 | $158.60 |
| July 13, 2026 | $158.31 |
| July 10, 2026 | $154.90 |
| July 9, 2026 | $156.63 |
| July 8, 2026 | $154.78 |
| July 7, 2026 | $158.17 |
| July 6, 2026 | $153.81 |
| July 2, 2026 | $151.04 |
| July 1, 2026 | $146.41 |
| June 30, 2026 | $139.25 |
| June 29, 2026 | $138.10 |
| June 26, 2026 | $137.85 |
| June 25, 2026 | $127.87 |
| June 24, 2026 | $130.87 |
| June 23, 2026 | $130.18 |
| June 22, 2026 | $128.77 |
| June 18, 2026 | $132.28 |
| June 17, 2026 | $132.09 |
| June 16, 2026 | $139.40 |
| June 15, 2026 | $143.89 |
| June 12, 2026 | $142.92 |
| June 11, 2026 | $140.29 |
| June 10, 2026 | $145.15 |
| June 9, 2026 | $146.54 |
| June 8, 2026 | $146.88 |
| June 5, 2026 | $147.64 |
| June 4, 2026 | $150.58 |
| June 3, 2026 | $151.20 |
| June 2, 2026 | $155.04 |
| June 1, 2026 | $161.12 |
| May 29, 2026 | $150.05 |
| May 28, 2026 | $143.18 |
| May 27, 2026 | $138.55 |
| May 26, 2026 | $139.67 |
| May 22, 2026 | $138.64 |
| May 21, 2026 | $134.57 |
| May 20, 2026 | $137.08 |
| May 19, 2026 | $135.42 |
| May 18, 2026 | $136.71 |
| May 15, 2026 | $131.32 |
| May 14, 2026 | $129.05 |
| May 13, 2026 | $125.56 |
| May 12, 2026 | $134.84 |
| May 11, 2026 | $137.73 |
| May 8, 2026 | $143.02 |
| May 7, 2026 | $143.66 |
| May 6, 2026 | $137.80 |
| May 5, 2026 | $141.15 |
| May 4, 2026 | $140.77 |
| May 1, 2026 | $140.13 |
| April 30, 2026 | $137.89 |
| April 29, 2026 | $143.85 |
| April 28, 2026 | $140.32 |
| April 27, 2026 | $137.84 |
| April 24, 2026 | $142.35 |
| April 23, 2026 | $138.32 |
| April 22, 2026 | $142.88 |
| April 21, 2026 | $134.89 |
| April 20, 2026 | $133.83 |
| April 17, 2026 | $132.71 |
| April 16, 2026 | $129.90 |
| April 15, 2026 | $128.88 |
| April 14, 2026 | $126.60 |
| April 13, 2026 | $126.11 |
| April 10, 2026 | $120.88 |
| April 9, 2026 | $124.49 |
| April 8, 2026 | $133.50 |
| April 7, 2026 | $135.02 |
| April 6, 2026 | $136.42 |
| April 2, 2026 | $134.56 |
| April 1, 2026 | $134.30 |
| March 31, 2026 | $133.12 |
| March 30, 2026 | $130.46 |
| March 27, 2026 | $127.40 |
| March 26, 2026 | $132.20 |
| March 25, 2026 | $130.53 |
| March 24, 2026 | $132.69 |
| March 23, 2026 | $139.33 |
| March 20, 2026 | $137.32 |
| March 19, 2026 | $139.81 |
| March 18, 2026 | $138.22 |
| March 17, 2026 | $140.62 |
| March 16, 2026 | $141.23 |
| March 13, 2026 | $140.78 |
| March 12, 2026 | $140.29 |
| March 11, 2026 | $143.40 |
| March 10, 2026 | $145.04 |
| March 9, 2026 | $150.16 |
| March 6, 2026 | $152.45 |
| March 5, 2026 | $147.00 |
| March 4, 2026 | $143.54 |
| March 3, 2026 | $148.26 |
| March 2, 2026 | $139.97 |
| February 27, 2026 | $135.43 |
| February 26, 2026 | $139.61 |
| February 25, 2026 | $135.30 |
| February 24, 2026 | $133.35 |
| February 23, 2026 | $130.10 |
| February 20, 2026 | $144.27 |
| February 19, 2026 | $143.54 |
| February 18, 2026 | $143.06 |
| February 17, 2026 | $141.63 |
| February 13, 2026 | $140.45 |
| February 12, 2026 | $137.44 |
| February 11, 2026 | $142.69 |
| February 10, 2026 | $149.63 |
| February 9, 2026 | $148.39 |
| February 6, 2026 | $145.07 |
| February 5, 2026 | $138.28 |
| February 4, 2026 | $138.52 |
| February 3, 2026 | $135.64 |
| February 2, 2026 | $150.69 |
| January 30, 2026 | $151.01 |
| January 29, 2026 | $155.77 |
| January 28, 2026 | $161.14 |
| January 27, 2026 | $169.73 |
| January 26, 2026 | $177.27 |
| January 23, 2026 | $174.02 |
| January 22, 2026 | $170.20 |
| January 21, 2026 | $166.04 |
| January 20, 2026 | $166.01 |
| January 16, 2026 | $173.28 |
| January 15, 2026 | $175.57 |
| January 14, 2026 | $173.48 |
| January 13, 2026 | $173.18 |
| January 12, 2026 | $176.31 |
| January 9, 2026 | $175.64 |
| January 8, 2026 | $173.70 |
| January 7, 2026 | $173.07 |
| January 6, 2026 | $168.81 |
| January 5, 2026 | $166.60 |
| January 2, 2026 | $167.28 |
| December 31, 2025 | $173.31 |
| December 30, 2025 | $174.75 |
| December 29, 2025 | $176.29 |
| December 26, 2025 | $176.35 |
| December 24, 2025 | $175.29 |
| December 23, 2025 | $173.94 |
| December 22, 2025 | $176.09 |
| December 19, 2025 | $175.85 |
| December 18, 2025 | $177.10 |
| December 17, 2025 | $176.09 |
| December 16, 2025 | $175.54 |
| December 15, 2025 | $169.96 |
| December 12, 2025 | $173.73 |
| December 11, 2025 | $173.19 |
| December 10, 2025 | $174.87 |
| December 9, 2025 | $174.24 |
| December 8, 2025 | $176.83 |
| December 5, 2025 | $179.69 |
| December 4, 2025 | $178.60 |
| December 3, 2025 | $178.60 |
| December 2, 2025 | $176.98 |
| December 1, 2025 | $176.58 |
| November 28, 2025 | $176.45 |
| November 26, 2025 | $176.05 |
| November 25, 2025 | $176.65 |
| November 24, 2025 | $171.45 |
| November 21, 2025 | $170.49 |
| November 20, 2025 | $168.67 |
| November 19, 2025 | $171.50 |
| November 18, 2025 | $172.10 |
| November 17, 2025 | $170.94 |
| November 14, 2025 | $178.23 |
| November 13, 2025 | $177.42 |
| November 12, 2025 | $175.34 |
| November 11, 2025 | $175.13 |
| November 10, 2025 | $176.45 |
| November 7, 2025 | $177.61 |
| November 6, 2025 | $175.49 |
| November 5, 2025 | $180.13 |
| November 4, 2025 | $178.45 |
| November 3, 2025 | $181.56 |
| October 31, 2025 | $182.07 |
| October 30, 2025 | $179.87 |
| October 29, 2025 | $178.33 |
| October 28, 2025 | $185.95 |
| October 27, 2025 | $188.25 |
| October 24, 2025 | $194.85 |
| October 23, 2025 | $194.68 |
| October 22, 2025 | $194.52 |
| October 21, 2025 | $204.66 |
| October 20, 2025 | $200.02 |
| October 17, 2025 | $196.83 |
| October 16, 2025 | $193.04 |
| October 15, 2025 | $199.81 |
| October 14, 2025 | $200.53 |
| October 13, 2025 | $200.76 |
| October 10, 2025 | $197.32 |
| October 9, 2025 | $203.51 |
| October 8, 2025 | $208.90 |
| October 7, 2025 | $198.95 |
| October 6, 2025 | $200.46 |
| October 3, 2025 | $201.40 |
| October 2, 2025 | $201.36 |
| October 1, 2025 | $199.57 |
At a glance
The company
Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations.
Latest results
Quarter to June 30, 2026 · EPS $1.39 (estimate $1.32)
Next event
Quarterly results · October 27, 2026
Where the price stands
52-wk low$119.06
$204.15
52-wk high$227.03
−10.08% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.58% | +0.83% |
| Year to date | +17.79% | +12.93% |
| 1 year | +2.29% | +15.12% |
Analysts · 11 analysts
Average target$220.70+8.11% vs. price
Buy 8 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.9B
- P/E
- 58.7
- EPS
- $3.48
- Volume
- 501.78K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
