Tyler Technologies
$322.81Change from previous close: −2.23%Absolute change: −$7.37
Price history
−35.20% over the period1 year: from $498.19 (October 2, 2025) to $322.81 (October 2, 2026), −35.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $322.81 |
| October 1, 2026 | $330.18 |
| September 30, 2026 | $318.60 |
| September 29, 2026 | $316.26 |
| September 28, 2026 | $324.02 |
| September 25, 2026 | $325.57 |
| September 24, 2026 | $326.85 |
| September 23, 2026 | $332.53 |
| September 22, 2026 | $331.05 |
| September 21, 2026 | $332.46 |
| September 18, 2026 | $337.50 |
| September 17, 2026 | $341.57 |
| September 16, 2026 | $346.44 |
| September 15, 2026 | $353.13 |
| September 14, 2026 | $359.54 |
| September 11, 2026 | $336.67 |
| September 10, 2026 | $335.48 |
| September 9, 2026 | $342.68 |
| September 8, 2026 | $347.82 |
| September 4, 2026 | $364.03 |
| September 3, 2026 | $379.27 |
| September 2, 2026 | $374.88 |
| September 1, 2026 | $376.43 |
| August 31, 2026 | $372.22 |
| August 28, 2026 | $377.94 |
| August 27, 2026 | $369.88 |
| August 26, 2026 | $352.65 |
| August 25, 2026 | $350.06 |
| August 24, 2026 | $355.79 |
| August 21, 2026 | $350.73 |
| August 20, 2026 | $348.14 |
| August 19, 2026 | $346.88 |
| August 18, 2026 | $332.21 |
| August 17, 2026 | $320.48 |
| August 14, 2026 | $328.64 |
| August 13, 2026 | $328.95 |
| August 12, 2026 | $317.64 |
| August 11, 2026 | $322.93 |
| August 10, 2026 | $318.63 |
| August 7, 2026 | $312.45 |
| August 6, 2026 | $306.33 |
| August 5, 2026 | $306.58 |
| August 4, 2026 | $313.33 |
| August 3, 2026 | $305.54 |
| July 31, 2026 | $309.60 |
| July 30, 2026 | $323.31 |
| July 29, 2026 | $333.50 |
| July 28, 2026 | $333.35 |
| July 27, 2026 | $315.88 |
| July 24, 2026 | $297.15 |
| July 23, 2026 | $288.16 |
| July 22, 2026 | $284.32 |
| July 21, 2026 | $299.74 |
| July 20, 2026 | $317.96 |
| July 17, 2026 | $319.51 |
| July 16, 2026 | $316.23 |
| July 15, 2026 | $303.52 |
| July 14, 2026 | $301.29 |
| July 13, 2026 | $314.22 |
| July 10, 2026 | $309.48 |
| July 9, 2026 | $311.01 |
| July 8, 2026 | $314.29 |
| July 7, 2026 | $321.45 |
| July 6, 2026 | $319.01 |
| July 2, 2026 | $318.10 |
| July 1, 2026 | $301.67 |
| June 30, 2026 | $292.46 |
| June 29, 2026 | $290.75 |
| June 26, 2026 | $294.40 |
| June 25, 2026 | $281.09 |
| June 24, 2026 | $286.03 |
| June 23, 2026 | $279.14 |
| June 22, 2026 | $275.27 |
| June 18, 2026 | $278.91 |
| June 17, 2026 | $287.71 |
| June 16, 2026 | $298.27 |
| June 15, 2026 | $289.84 |
| June 12, 2026 | $298.84 |
| June 11, 2026 | $295.48 |
| June 10, 2026 | $302.81 |
| June 9, 2026 | $308.92 |
| June 8, 2026 | $303.77 |
| June 5, 2026 | $312.07 |
| June 4, 2026 | $308.15 |
| June 3, 2026 | $303.77 |
| June 2, 2026 | $313.56 |
| June 1, 2026 | $329.83 |
| May 29, 2026 | $313.15 |
| May 28, 2026 | $306.04 |
| May 27, 2026 | $302.55 |
| May 26, 2026 | $307.39 |
| May 22, 2026 | $313.25 |
| May 21, 2026 | $308.74 |
| May 20, 2026 | $317.26 |
| May 19, 2026 | $322.74 |
| May 18, 2026 | $320.79 |
| May 15, 2026 | $311.89 |
| May 14, 2026 | $299.08 |
| May 13, 2026 | $298.59 |
| May 12, 2026 | $309.65 |
| May 11, 2026 | $312.27 |
| May 8, 2026 | $324.58 |
| May 7, 2026 | $331.08 |
| May 6, 2026 | $320.65 |
| May 5, 2026 | $327.82 |
| May 4, 2026 | $327.25 |
| May 1, 2026 | $335.50 |
| April 30, 2026 | $341.14 |
| April 29, 2026 | $356.01 |
| April 28, 2026 | $340.46 |
| April 27, 2026 | $337.58 |
| April 24, 2026 | $342.03 |
| April 23, 2026 | $335.74 |
| April 22, 2026 | $346.38 |
| April 21, 2026 | $341.46 |
| April 20, 2026 | $345.93 |
| April 17, 2026 | $342.61 |
| April 16, 2026 | $339.84 |
| April 15, 2026 | $337.61 |
| April 14, 2026 | $322.31 |
| April 13, 2026 | $320.85 |
| April 10, 2026 | $317.30 |
| April 9, 2026 | $323.68 |
| April 8, 2026 | $327.88 |
| April 7, 2026 | $333.70 |
| April 6, 2026 | $337.20 |
| April 2, 2026 | $338.03 |
| April 1, 2026 | $333.49 |
| March 31, 2026 | $342.38 |
| March 30, 2026 | $341.15 |
| March 27, 2026 | $334.03 |
| March 26, 2026 | $341.07 |
| March 25, 2026 | $331.47 |
| March 24, 2026 | $338.27 |
| March 23, 2026 | $349.09 |
| March 20, 2026 | $350.20 |
| March 19, 2026 | $350.07 |
| March 18, 2026 | $343.95 |
| March 17, 2026 | $348.45 |
| March 16, 2026 | $348.63 |
| March 13, 2026 | $349.79 |
| March 12, 2026 | $345.52 |
| March 11, 2026 | $348.32 |
| March 10, 2026 | $354.24 |
| March 9, 2026 | $367.35 |
| March 6, 2026 | $374.59 |
| March 5, 2026 | $365.87 |
| March 4, 2026 | $368.16 |
| March 3, 2026 | $367.22 |
| March 2, 2026 | $354.62 |
| February 27, 2026 | $354.69 |
| February 26, 2026 | $353.11 |
| February 25, 2026 | $335.11 |
| February 24, 2026 | $323.78 |
| February 23, 2026 | $317.43 |
| February 20, 2026 | $317.01 |
| February 19, 2026 | $319.55 |
| February 18, 2026 | $317.24 |
| February 17, 2026 | $312.48 |
| February 13, 2026 | $303.94 |
| February 12, 2026 | $287.04 |
| February 11, 2026 | $339.25 |
| February 10, 2026 | $360.51 |
| February 9, 2026 | $355.24 |
| February 6, 2026 | $348.35 |
| February 5, 2026 | $340.86 |
| February 4, 2026 | $343.24 |
| February 3, 2026 | $332.05 |
| February 2, 2026 | $362.88 |
| January 30, 2026 | $369.40 |
| January 29, 2026 | $380.00 |
| January 28, 2026 | $419.12 |
| January 27, 2026 | $426.16 |
| January 26, 2026 | $439.82 |
| January 23, 2026 | $434.76 |
| January 22, 2026 | $440.58 |
| January 21, 2026 | $434.33 |
| January 20, 2026 | $428.47 |
| January 16, 2026 | $440.01 |
| January 15, 2026 | $446.15 |
| January 14, 2026 | $452.00 |
| January 13, 2026 | $443.14 |
| January 12, 2026 | $446.46 |
| January 9, 2026 | $448.37 |
| January 8, 2026 | $453.40 |
| January 7, 2026 | $448.23 |
| January 6, 2026 | $443.66 |
| January 5, 2026 | $441.10 |
| January 2, 2026 | $435.83 |
| December 31, 2025 | $453.95 |
| December 30, 2025 | $458.13 |
| December 29, 2025 | $460.72 |
| December 26, 2025 | $461.06 |
| December 24, 2025 | $461.32 |
| December 23, 2025 | $462.25 |
| December 22, 2025 | $464.97 |
| December 19, 2025 | $457.90 |
| December 18, 2025 | $455.42 |
| December 17, 2025 | $451.26 |
| December 16, 2025 | $450.11 |
| December 15, 2025 | $447.00 |
| December 12, 2025 | $455.64 |
| December 11, 2025 | $453.73 |
| December 10, 2025 | $455.78 |
| December 9, 2025 | $453.36 |
| December 8, 2025 | $460.20 |
| December 5, 2025 | $469.33 |
| December 4, 2025 | $466.63 |
| December 3, 2025 | $461.84 |
| December 2, 2025 | $461.53 |
| December 1, 2025 | $465.55 |
| November 28, 2025 | $469.62 |
| November 26, 2025 | $465.96 |
| November 25, 2025 | $470.69 |
| November 24, 2025 | $453.04 |
| November 21, 2025 | $472.77 |
| November 20, 2025 | $466.00 |
| November 19, 2025 | $465.77 |
| November 18, 2025 | $466.25 |
| November 17, 2025 | $463.05 |
| November 14, 2025 | $467.64 |
| November 13, 2025 | $466.37 |
| November 12, 2025 | $466.62 |
| November 11, 2025 | $470.00 |
| November 10, 2025 | $464.48 |
| November 7, 2025 | $463.43 |
| November 6, 2025 | $465.01 |
| November 5, 2025 | $460.81 |
| November 4, 2025 | $469.71 |
| November 3, 2025 | $467.02 |
| October 31, 2025 | $476.26 |
| October 30, 2025 | $478.08 |
| October 29, 2025 | $478.00 |
| October 28, 2025 | $510.68 |
| October 27, 2025 | $509.06 |
| October 24, 2025 | $508.66 |
| October 23, 2025 | $516.25 |
| October 22, 2025 | $513.05 |
| October 21, 2025 | $518.69 |
| October 20, 2025 | $510.25 |
| October 17, 2025 | $505.60 |
| October 16, 2025 | $496.54 |
| October 15, 2025 | $502.05 |
| October 14, 2025 | $506.28 |
| October 13, 2025 | $506.53 |
| October 10, 2025 | $504.21 |
| October 9, 2025 | $506.46 |
| October 8, 2025 | $517.57 |
| October 7, 2025 | $485.73 |
| October 6, 2025 | $496.23 |
| October 3, 2025 | $502.74 |
| October 2, 2025 | $498.19 |
At a glance
The company
Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States.
Latest results
Quarter to June 30, 2026 · EPS $3.08 (estimate $3.07)
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$270.71
$322.81
52-wk high$524.43
−38.45% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.89% | +0.73% |
| Year to date | −28.89% | +12.81% |
| 1 year | −35.20% | +15.00% |
Analysts · 22 analysts
Average target$424.77+31.59% vs. price
Latest news
All newsThe business in numbers
Revenue
$645.1M
Latest quarter · Q2 2026
Net income
$93.51M
Latest quarter · Q2 2026
Net margin
14.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.22B
- P/E
- 42.5
- EPS
- $7.59
- Volume
- 379.64K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
