SS&C Technologies Holdings
$78.44Change from previous close: +1.78%Absolute change: +$1.37
Price history
−10.94% over the period1 year: from $88.08 (October 1, 2025) to $78.44 (October 1, 2026), −10.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $78.44 |
| September 30, 2026 | $77.07 |
| September 29, 2026 | $77.59 |
| September 28, 2026 | $78.00 |
| September 25, 2026 | $78.61 |
| September 24, 2026 | $78.50 |
| September 23, 2026 | $79.72 |
| September 22, 2026 | $79.26 |
| September 21, 2026 | $80.40 |
| September 18, 2026 | $79.93 |
| September 17, 2026 | $80.04 |
| September 16, 2026 | $80.55 |
| September 15, 2026 | $81.29 |
| September 14, 2026 | $81.22 |
| September 11, 2026 | $80.27 |
| September 10, 2026 | $78.92 |
| September 9, 2026 | $79.34 |
| September 8, 2026 | $80.45 |
| September 4, 2026 | $83.65 |
| September 3, 2026 | $84.63 |
| September 2, 2026 | $82.55 |
| September 1, 2026 | $81.91 |
| August 31, 2026 | $82.97 |
| August 28, 2026 | $83.42 |
| August 27, 2026 | $83.47 |
| August 26, 2026 | $83.05 |
| August 25, 2026 | $82.99 |
| August 24, 2026 | $83.54 |
| August 21, 2026 | $82.95 |
| August 20, 2026 | $82.12 |
| August 19, 2026 | $82.28 |
| August 18, 2026 | $80.53 |
| August 17, 2026 | $79.80 |
| August 14, 2026 | $81.50 |
| August 13, 2026 | $82.04 |
| August 12, 2026 | $80.14 |
| August 11, 2026 | $79.85 |
| August 10, 2026 | $79.77 |
| August 7, 2026 | $79.23 |
| August 6, 2026 | $79.84 |
| August 5, 2026 | $79.17 |
| August 4, 2026 | $81.06 |
| August 3, 2026 | $79.38 |
| July 31, 2026 | $77.05 |
| July 30, 2026 | $77.17 |
| July 29, 2026 | $78.31 |
| July 28, 2026 | $77.90 |
| July 27, 2026 | $75.04 |
| July 24, 2026 | $73.88 |
| July 23, 2026 | $66.95 |
| July 22, 2026 | $67.02 |
| July 21, 2026 | $67.92 |
| July 20, 2026 | $69.51 |
| July 17, 2026 | $69.56 |
| July 16, 2026 | $70.57 |
| July 15, 2026 | $68.59 |
| July 14, 2026 | $66.79 |
| July 13, 2026 | $68.06 |
| July 10, 2026 | $66.62 |
| July 9, 2026 | $66.73 |
| July 8, 2026 | $65.42 |
| July 7, 2026 | $66.30 |
| July 6, 2026 | $65.32 |
| July 2, 2026 | $65.52 |
| July 1, 2026 | $63.91 |
| June 30, 2026 | $62.05 |
| June 29, 2026 | $62.94 |
| June 26, 2026 | $63.66 |
| June 25, 2026 | $63.02 |
| June 24, 2026 | $65.97 |
| June 23, 2026 | $66.18 |
| June 22, 2026 | $65.13 |
| June 18, 2026 | $65.42 |
| June 17, 2026 | $66.36 |
| June 16, 2026 | $68.18 |
| June 15, 2026 | $67.42 |
| June 12, 2026 | $67.68 |
| June 11, 2026 | $67.74 |
| June 10, 2026 | $68.25 |
| June 9, 2026 | $68.69 |
| June 8, 2026 | $68.20 |
| June 5, 2026 | $69.91 |
| June 4, 2026 | $69.40 |
| June 3, 2026 | $67.97 |
| June 2, 2026 | $68.22 |
| June 1, 2026 | $69.08 |
| May 29, 2026 | $67.52 |
| May 28, 2026 | $66.11 |
| May 27, 2026 | $65.74 |
| May 26, 2026 | $66.74 |
| May 22, 2026 | $67.04 |
| May 21, 2026 | $66.95 |
| May 20, 2026 | $67.20 |
| May 19, 2026 | $66.25 |
| May 18, 2026 | $67.22 |
| May 15, 2026 | $64.58 |
| May 14, 2026 | $64.87 |
| May 13, 2026 | $64.77 |
| May 12, 2026 | $66.71 |
| May 11, 2026 | $67.04 |
| May 8, 2026 | $68.76 |
| May 7, 2026 | $70.10 |
| May 6, 2026 | $69.52 |
| May 5, 2026 | $69.28 |
| May 4, 2026 | $69.23 |
| May 1, 2026 | $69.29 |
| April 30, 2026 | $69.30 |
| April 29, 2026 | $69.49 |
| April 28, 2026 | $69.10 |
| April 27, 2026 | $68.63 |
| April 24, 2026 | $67.29 |
| April 23, 2026 | $70.06 |
| April 22, 2026 | $70.68 |
| April 21, 2026 | $71.46 |
| April 20, 2026 | $71.30 |
| April 17, 2026 | $72.11 |
| April 16, 2026 | $71.30 |
| April 15, 2026 | $71.46 |
| April 14, 2026 | $70.00 |
| April 13, 2026 | $69.19 |
| April 10, 2026 | $67.26 |
| April 9, 2026 | $68.22 |
| April 8, 2026 | $70.35 |
| April 7, 2026 | $68.87 |
| April 6, 2026 | $68.66 |
| April 2, 2026 | $68.33 |
| April 1, 2026 | $67.65 |
| March 31, 2026 | $67.57 |
| March 30, 2026 | $66.65 |
| March 27, 2026 | $65.42 |
| March 26, 2026 | $67.16 |
| March 25, 2026 | $67.44 |
| March 24, 2026 | $67.70 |
| March 23, 2026 | $71.27 |
| March 20, 2026 | $71.38 |
| March 19, 2026 | $71.86 |
| March 18, 2026 | $71.52 |
| March 17, 2026 | $72.62 |
| March 16, 2026 | $71.59 |
| March 13, 2026 | $71.82 |
| March 12, 2026 | $71.52 |
| March 11, 2026 | $72.98 |
| March 10, 2026 | $73.67 |
| March 9, 2026 | $74.40 |
| March 6, 2026 | $75.79 |
| March 5, 2026 | $75.48 |
| March 4, 2026 | $75.20 |
| March 3, 2026 | $74.78 |
| March 2, 2026 | $75.19 |
| February 27, 2026 | $75.29 |
| February 26, 2026 | $75.54 |
| February 25, 2026 | $72.87 |
| February 24, 2026 | $70.37 |
| February 23, 2026 | $69.55 |
| February 20, 2026 | $71.38 |
| February 19, 2026 | $71.37 |
| February 18, 2026 | $72.74 |
| February 17, 2026 | $71.45 |
| February 13, 2026 | $72.09 |
| February 12, 2026 | $71.16 |
| February 11, 2026 | $72.91 |
| February 10, 2026 | $75.28 |
| February 9, 2026 | $76.43 |
| February 6, 2026 | $77.39 |
| February 5, 2026 | $74.98 |
| February 4, 2026 | $73.70 |
| February 3, 2026 | $73.49 |
| February 2, 2026 | $82.21 |
| January 30, 2026 | $81.89 |
| January 29, 2026 | $82.88 |
| January 28, 2026 | $84.72 |
| January 27, 2026 | $85.49 |
| January 26, 2026 | $85.72 |
| January 23, 2026 | $85.31 |
| January 22, 2026 | $85.83 |
| January 21, 2026 | $84.62 |
| January 20, 2026 | $84.24 |
| January 16, 2026 | $85.78 |
| January 15, 2026 | $86.05 |
| January 14, 2026 | $86.04 |
| January 13, 2026 | $84.81 |
| January 12, 2026 | $85.94 |
| January 9, 2026 | $87.04 |
| January 8, 2026 | $88.93 |
| January 7, 2026 | $88.43 |
| January 6, 2026 | $88.69 |
| January 5, 2026 | $88.18 |
| January 2, 2026 | $85.75 |
| December 31, 2025 | $87.42 |
| December 30, 2025 | $88.50 |
| December 29, 2025 | $89.38 |
| December 26, 2025 | $89.62 |
| December 24, 2025 | $89.02 |
| December 23, 2025 | $89.10 |
| December 22, 2025 | $88.91 |
| December 19, 2025 | $87.75 |
| December 18, 2025 | $87.64 |
| December 17, 2025 | $86.76 |
| December 16, 2025 | $86.47 |
| December 15, 2025 | $86.50 |
| December 12, 2025 | $86.98 |
| December 11, 2025 | $87.07 |
| December 10, 2025 | $85.96 |
| December 9, 2025 | $86.31 |
| December 8, 2025 | $87.06 |
| December 5, 2025 | $88.32 |
| December 4, 2025 | $87.82 |
| December 3, 2025 | $86.51 |
| December 2, 2025 | $85.55 |
| December 1, 2025 | $86.12 |
| November 28, 2025 | $85.94 |
| November 26, 2025 | $85.70 |
| November 25, 2025 | $85.88 |
| November 24, 2025 | $84.58 |
| November 21, 2025 | $83.90 |
| November 20, 2025 | $82.70 |
| November 19, 2025 | $82.84 |
| November 18, 2025 | $81.34 |
| November 17, 2025 | $81.16 |
| November 14, 2025 | $83.49 |
| November 13, 2025 | $84.63 |
| November 12, 2025 | $85.25 |
| November 11, 2025 | $85.08 |
| November 10, 2025 | $84.89 |
| November 7, 2025 | $84.25 |
| November 6, 2025 | $84.38 |
| November 5, 2025 | $85.75 |
| November 4, 2025 | $85.72 |
| November 3, 2025 | $84.75 |
| October 31, 2025 | $84.92 |
| October 30, 2025 | $83.64 |
| October 29, 2025 | $83.27 |
| October 28, 2025 | $85.37 |
| October 27, 2025 | $85.45 |
| October 24, 2025 | $84.63 |
| October 23, 2025 | $80.88 |
| October 22, 2025 | $82.05 |
| October 21, 2025 | $82.50 |
| October 20, 2025 | $81.39 |
| October 17, 2025 | $79.68 |
| October 16, 2025 | $79.54 |
| October 15, 2025 | $80.80 |
| October 14, 2025 | $82.88 |
| October 13, 2025 | $81.05 |
| October 10, 2025 | $82.29 |
| October 9, 2025 | $84.69 |
| October 8, 2025 | $86.81 |
| October 7, 2025 | $87.66 |
| October 6, 2025 | $87.32 |
| October 3, 2025 | $87.89 |
| October 2, 2025 | $87.48 |
| October 1, 2025 | $88.08 |
At a glance
The company
SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries in the Americas, Europe, the
Latest results
Quarter to June 30, 2026 · EPS $1.76 (estimate $1.68)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$61.40
$78.44
52-wk high$89.93
−12.78% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.24% | +0.83% |
| Year to date | −10.27% | +12.93% |
| 1 year | −10.94% | +15.12% |
Analysts · 10 analysts
Average target$93.56+19.27% vs. price
Buy 8 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $18.41B
- P/E
- 22.5
- EPS
- $3.48
- Volume
- 1.14M
- Dividend yield
- 1.53%
Stocks to explore
Other companies in the Technology sector
