PTC
$146.47Change from previous close: +4.40%Absolute change: +$6.17
Price history
−27.64% over the period1 year: from $202.42 (October 1, 2025) to $146.47 (October 1, 2026), −27.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $146.47 |
| September 30, 2026 | $140.30 |
| September 29, 2026 | $137.56 |
| September 28, 2026 | $139.69 |
| September 25, 2026 | $138.12 |
| September 24, 2026 | $137.41 |
| September 23, 2026 | $140.40 |
| September 22, 2026 | $140.00 |
| September 21, 2026 | $135.28 |
| September 18, 2026 | $135.89 |
| September 17, 2026 | $134.44 |
| September 16, 2026 | $131.16 |
| September 15, 2026 | $132.75 |
| September 14, 2026 | $136.65 |
| September 11, 2026 | $130.78 |
| September 10, 2026 | $128.72 |
| September 9, 2026 | $128.89 |
| September 8, 2026 | $133.26 |
| September 4, 2026 | $141.02 |
| September 3, 2026 | $150.08 |
| September 2, 2026 | $149.13 |
| September 1, 2026 | $152.81 |
| August 31, 2026 | $155.74 |
| August 28, 2026 | $157.15 |
| August 27, 2026 | $158.95 |
| August 26, 2026 | $151.61 |
| August 25, 2026 | $151.14 |
| August 24, 2026 | $154.31 |
| August 21, 2026 | $154.68 |
| August 20, 2026 | $153.52 |
| August 19, 2026 | $152.44 |
| August 18, 2026 | $146.48 |
| August 17, 2026 | $145.98 |
| August 14, 2026 | $149.75 |
| August 13, 2026 | $153.89 |
| August 12, 2026 | $147.99 |
| August 11, 2026 | $150.44 |
| August 10, 2026 | $151.02 |
| August 7, 2026 | $147.71 |
| August 6, 2026 | $147.66 |
| August 5, 2026 | $139.43 |
| August 4, 2026 | $141.68 |
| August 3, 2026 | $139.86 |
| July 31, 2026 | $137.20 |
| July 30, 2026 | $136.30 |
| July 29, 2026 | $132.46 |
| July 28, 2026 | $127.51 |
| July 27, 2026 | $125.21 |
| July 24, 2026 | $118.52 |
| July 23, 2026 | $113.05 |
| July 22, 2026 | $113.11 |
| July 21, 2026 | $120.77 |
| July 20, 2026 | $124.83 |
| July 17, 2026 | $124.37 |
| July 16, 2026 | $127.36 |
| July 15, 2026 | $123.61 |
| July 14, 2026 | $122.51 |
| July 13, 2026 | $125.42 |
| July 10, 2026 | $124.74 |
| July 9, 2026 | $123.79 |
| July 8, 2026 | $122.61 |
| July 7, 2026 | $125.04 |
| July 6, 2026 | $124.98 |
| July 2, 2026 | $124.55 |
| July 1, 2026 | $119.78 |
| June 30, 2026 | $113.61 |
| June 29, 2026 | $113.89 |
| June 26, 2026 | $115.72 |
| June 25, 2026 | $112.55 |
| June 24, 2026 | $112.93 |
| June 23, 2026 | $112.33 |
| June 22, 2026 | $115.00 |
| June 18, 2026 | $114.75 |
| June 17, 2026 | $116.94 |
| June 16, 2026 | $118.18 |
| June 15, 2026 | $114.85 |
| June 12, 2026 | $113.68 |
| June 11, 2026 | $118.39 |
| June 10, 2026 | $135.08 |
| June 9, 2026 | $136.97 |
| June 8, 2026 | $136.07 |
| June 5, 2026 | $137.00 |
| June 4, 2026 | $138.79 |
| June 3, 2026 | $139.72 |
| June 2, 2026 | $142.34 |
| June 1, 2026 | $145.08 |
| May 29, 2026 | $138.73 |
| May 28, 2026 | $138.79 |
| May 27, 2026 | $142.26 |
| May 26, 2026 | $144.88 |
| May 22, 2026 | $148.23 |
| May 21, 2026 | $145.84 |
| May 20, 2026 | $147.96 |
| May 19, 2026 | $145.19 |
| May 18, 2026 | $144.06 |
| May 15, 2026 | $141.91 |
| May 14, 2026 | $139.85 |
| May 13, 2026 | $140.81 |
| May 12, 2026 | $144.22 |
| May 11, 2026 | $145.92 |
| May 8, 2026 | $146.65 |
| May 7, 2026 | $147.65 |
| May 6, 2026 | $136.77 |
| May 5, 2026 | $137.55 |
| May 4, 2026 | $138.19 |
| May 1, 2026 | $136.53 |
| April 30, 2026 | $136.30 |
| April 29, 2026 | $137.50 |
| April 28, 2026 | $137.11 |
| April 27, 2026 | $136.41 |
| April 24, 2026 | $137.17 |
| April 23, 2026 | $135.83 |
| April 22, 2026 | $140.60 |
| April 21, 2026 | $140.93 |
| April 20, 2026 | $140.75 |
| April 17, 2026 | $139.74 |
| April 16, 2026 | $138.27 |
| April 15, 2026 | $136.58 |
| April 14, 2026 | $133.65 |
| April 13, 2026 | $134.21 |
| April 10, 2026 | $133.44 |
| April 9, 2026 | $139.19 |
| April 8, 2026 | $144.32 |
| April 7, 2026 | $143.92 |
| April 6, 2026 | $144.36 |
| April 2, 2026 | $142.65 |
| April 1, 2026 | $142.52 |
| March 31, 2026 | $142.49 |
| March 30, 2026 | $139.66 |
| March 27, 2026 | $137.61 |
| March 26, 2026 | $144.01 |
| March 25, 2026 | $143.56 |
| March 24, 2026 | $142.96 |
| March 23, 2026 | $149.23 |
| March 20, 2026 | $149.81 |
| March 19, 2026 | $150.67 |
| March 18, 2026 | $150.11 |
| March 17, 2026 | $154.12 |
| March 16, 2026 | $155.94 |
| March 13, 2026 | $155.89 |
| March 12, 2026 | $157.46 |
| March 11, 2026 | $159.13 |
| March 10, 2026 | $159.52 |
| March 9, 2026 | $163.42 |
| March 6, 2026 | $162.71 |
| March 5, 2026 | $164.25 |
| March 4, 2026 | $162.97 |
| March 3, 2026 | $163.10 |
| March 2, 2026 | $158.12 |
| February 27, 2026 | $156.59 |
| February 26, 2026 | $157.19 |
| February 25, 2026 | $154.11 |
| February 24, 2026 | $153.57 |
| February 23, 2026 | $150.88 |
| February 20, 2026 | $155.16 |
| February 19, 2026 | $154.40 |
| February 18, 2026 | $155.50 |
| February 17, 2026 | $153.07 |
| February 13, 2026 | $156.77 |
| February 12, 2026 | $150.79 |
| February 11, 2026 | $155.60 |
| February 10, 2026 | $162.72 |
| February 9, 2026 | $159.74 |
| February 6, 2026 | $155.72 |
| February 5, 2026 | $153.94 |
| February 4, 2026 | $151.34 |
| February 3, 2026 | $149.25 |
| February 2, 2026 | $156.92 |
| January 30, 2026 | $156.13 |
| January 29, 2026 | $153.48 |
| January 28, 2026 | $161.91 |
| January 27, 2026 | $164.63 |
| January 26, 2026 | $165.77 |
| January 23, 2026 | $162.14 |
| January 22, 2026 | $164.71 |
| January 21, 2026 | $161.32 |
| January 20, 2026 | $161.11 |
| January 16, 2026 | $166.75 |
| January 15, 2026 | $166.89 |
| January 14, 2026 | $166.53 |
| January 13, 2026 | $169.37 |
| January 12, 2026 | $171.43 |
| January 9, 2026 | $171.52 |
| January 8, 2026 | $173.57 |
| January 7, 2026 | $174.57 |
| January 6, 2026 | $175.01 |
| January 5, 2026 | $173.11 |
| January 2, 2026 | $170.10 |
| December 31, 2025 | $174.21 |
| December 30, 2025 | $175.41 |
| December 29, 2025 | $175.59 |
| December 26, 2025 | $176.59 |
| December 24, 2025 | $176.47 |
| December 23, 2025 | $176.02 |
| December 22, 2025 | $179.06 |
| December 19, 2025 | $178.17 |
| December 18, 2025 | $175.90 |
| December 17, 2025 | $175.31 |
| December 16, 2025 | $174.28 |
| December 15, 2025 | $175.07 |
| December 12, 2025 | $176.00 |
| December 11, 2025 | $178.00 |
| December 10, 2025 | $175.66 |
| December 9, 2025 | $173.17 |
| December 8, 2025 | $174.41 |
| December 5, 2025 | $173.52 |
| December 4, 2025 | $178.50 |
| December 3, 2025 | $177.37 |
| December 2, 2025 | $176.48 |
| December 1, 2025 | $174.88 |
| November 28, 2025 | $175.43 |
| November 26, 2025 | $173.46 |
| November 25, 2025 | $173.44 |
| November 24, 2025 | $170.16 |
| November 21, 2025 | $172.12 |
| November 20, 2025 | $170.43 |
| November 19, 2025 | $171.94 |
| November 18, 2025 | $173.07 |
| November 17, 2025 | $174.21 |
| November 14, 2025 | $179.61 |
| November 13, 2025 | $174.57 |
| November 12, 2025 | $178.16 |
| November 11, 2025 | $178.00 |
| November 10, 2025 | $177.49 |
| November 7, 2025 | $176.11 |
| November 6, 2025 | $173.93 |
| November 5, 2025 | $189.97 |
| November 4, 2025 | $192.03 |
| November 3, 2025 | $196.36 |
| October 31, 2025 | $198.54 |
| October 30, 2025 | $197.38 |
| October 29, 2025 | $197.86 |
| October 28, 2025 | $202.46 |
| October 27, 2025 | $203.28 |
| October 24, 2025 | $204.81 |
| October 23, 2025 | $204.67 |
| October 22, 2025 | $203.03 |
| October 21, 2025 | $204.55 |
| October 20, 2025 | $205.87 |
| October 17, 2025 | $202.86 |
| October 16, 2025 | $201.99 |
| October 15, 2025 | $202.80 |
| October 14, 2025 | $202.06 |
| October 13, 2025 | $202.48 |
| October 10, 2025 | $196.90 |
| October 9, 2025 | $201.72 |
| October 8, 2025 | $203.43 |
| October 7, 2025 | $202.26 |
| October 6, 2025 | $205.00 |
| October 3, 2025 | $203.00 |
| October 2, 2025 | $203.02 |
| October 1, 2025 | $202.42 |
At a glance
The company
PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific.
Latest results
Quarter to June 30, 2026 · EPS $1.58 (estimate $1.56)
Next event
Quarterly results · November 11, 2026
Where the price stands
52-wk low$108.50
$146.47
52-wk high$206.82
−29.18% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.15% | +0.83% |
| Year to date | −15.92% | +12.93% |
| 1 year | −27.64% | +15.12% |
Analysts · 19 analysts
Average target$174.21+18.94% vs. price
Buy 13 · Hold 5 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $15.89B
- P/E
- 14.2
- EPS
- $10.31
- Volume
- 1.91M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
