Zoom Communications
$93.80Change from previous close: +3.34%Absolute change: +$3.03
Price history
+15.40% over the period1 year: from $81.28 (October 1, 2025) to $93.80 (October 1, 2026), +15.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $93.80 |
| September 30, 2026 | $90.77 |
| September 29, 2026 | $88.36 |
| September 28, 2026 | $87.30 |
| September 25, 2026 | $89.71 |
| September 24, 2026 | $90.35 |
| September 23, 2026 | $91.90 |
| September 22, 2026 | $90.95 |
| September 21, 2026 | $90.90 |
| September 18, 2026 | $88.77 |
| September 17, 2026 | $92.16 |
| September 16, 2026 | $91.94 |
| September 15, 2026 | $93.07 |
| September 14, 2026 | $95.36 |
| September 11, 2026 | $95.57 |
| September 10, 2026 | $95.46 |
| September 9, 2026 | $96.18 |
| September 8, 2026 | $96.44 |
| September 4, 2026 | $101.33 |
| September 3, 2026 | $98.14 |
| September 2, 2026 | $95.86 |
| September 1, 2026 | $94.90 |
| August 31, 2026 | $96.68 |
| August 28, 2026 | $98.43 |
| August 27, 2026 | $100.27 |
| August 26, 2026 | $93.83 |
| August 25, 2026 | $100.92 |
| August 24, 2026 | $104.83 |
| August 21, 2026 | $107.43 |
| August 20, 2026 | $106.30 |
| August 19, 2026 | $107.47 |
| August 18, 2026 | $104.71 |
| August 17, 2026 | $105.56 |
| August 14, 2026 | $105.96 |
| August 13, 2026 | $109.84 |
| August 12, 2026 | $105.13 |
| August 11, 2026 | $106.06 |
| August 10, 2026 | $107.20 |
| August 7, 2026 | $104.50 |
| August 6, 2026 | $101.30 |
| August 5, 2026 | $100.64 |
| August 4, 2026 | $102.12 |
| August 3, 2026 | $98.25 |
| July 31, 2026 | $96.07 |
| July 30, 2026 | $92.32 |
| July 29, 2026 | $92.41 |
| July 28, 2026 | $91.48 |
| July 27, 2026 | $91.22 |
| July 24, 2026 | $87.99 |
| July 23, 2026 | $84.11 |
| July 22, 2026 | $85.81 |
| July 21, 2026 | $89.77 |
| July 20, 2026 | $90.91 |
| July 17, 2026 | $91.13 |
| July 16, 2026 | $92.92 |
| July 15, 2026 | $92.60 |
| July 14, 2026 | $91.15 |
| July 13, 2026 | $91.88 |
| July 10, 2026 | $89.76 |
| July 9, 2026 | $89.88 |
| July 8, 2026 | $87.40 |
| July 7, 2026 | $85.68 |
| July 6, 2026 | $84.96 |
| July 2, 2026 | $87.14 |
| July 1, 2026 | $90.13 |
| June 30, 2026 | $86.31 |
| June 29, 2026 | $86.14 |
| June 26, 2026 | $86.48 |
| June 25, 2026 | $82.88 |
| June 24, 2026 | $85.47 |
| June 23, 2026 | $86.44 |
| June 22, 2026 | $84.34 |
| June 18, 2026 | $86.36 |
| June 17, 2026 | $87.39 |
| June 16, 2026 | $92.07 |
| June 15, 2026 | $94.25 |
| June 12, 2026 | $93.68 |
| June 11, 2026 | $92.32 |
| June 10, 2026 | $93.96 |
| June 9, 2026 | $96.83 |
| June 8, 2026 | $101.15 |
| June 5, 2026 | $101.62 |
| June 4, 2026 | $105.21 |
| June 3, 2026 | $106.20 |
| June 2, 2026 | $111.88 |
| June 1, 2026 | $111.62 |
| May 29, 2026 | $101.59 |
| May 28, 2026 | $100.46 |
| May 27, 2026 | $99.96 |
| May 26, 2026 | $100.09 |
| May 22, 2026 | $105.64 |
| May 21, 2026 | $96.75 |
| May 20, 2026 | $99.42 |
| May 19, 2026 | $97.39 |
| May 18, 2026 | $98.87 |
| May 15, 2026 | $100.16 |
| May 14, 2026 | $98.23 |
| May 13, 2026 | $102.43 |
| May 12, 2026 | $102.96 |
| May 11, 2026 | $107.12 |
| May 8, 2026 | $109.21 |
| May 7, 2026 | $108.36 |
| May 6, 2026 | $105.13 |
| May 5, 2026 | $109.10 |
| May 4, 2026 | $106.63 |
| May 1, 2026 | $103.44 |
| April 30, 2026 | $97.15 |
| April 29, 2026 | $95.76 |
| April 28, 2026 | $91.14 |
| April 27, 2026 | $90.83 |
| April 24, 2026 | $92.03 |
| April 23, 2026 | $90.01 |
| April 22, 2026 | $91.92 |
| April 21, 2026 | $90.96 |
| April 20, 2026 | $90.56 |
| April 17, 2026 | $88.02 |
| April 16, 2026 | $86.68 |
| April 15, 2026 | $89.03 |
| April 14, 2026 | $82.40 |
| April 13, 2026 | $82.80 |
| April 10, 2026 | $79.24 |
| April 9, 2026 | $84.03 |
| April 8, 2026 | $83.23 |
| April 7, 2026 | $84.02 |
| April 6, 2026 | $82.68 |
| April 2, 2026 | $82.36 |
| April 1, 2026 | $80.70 |
| March 31, 2026 | $80.39 |
| March 30, 2026 | $78.68 |
| March 27, 2026 | $77.71 |
| March 26, 2026 | $79.32 |
| March 25, 2026 | $78.11 |
| March 24, 2026 | $75.98 |
| March 23, 2026 | $77.95 |
| March 20, 2026 | $76.61 |
| March 19, 2026 | $76.74 |
| March 18, 2026 | $76.43 |
| March 17, 2026 | $75.99 |
| March 16, 2026 | $74.96 |
| March 13, 2026 | $74.10 |
| March 12, 2026 | $74.94 |
| March 11, 2026 | $76.05 |
| March 10, 2026 | $76.38 |
| March 9, 2026 | $77.06 |
| March 6, 2026 | $77.50 |
| March 5, 2026 | $77.33 |
| March 4, 2026 | $78.02 |
| March 3, 2026 | $73.50 |
| March 2, 2026 | $72.72 |
| February 27, 2026 | $73.94 |
| February 26, 2026 | $75.54 |
| February 25, 2026 | $85.43 |
| February 24, 2026 | $87.51 |
| February 23, 2026 | $86.06 |
| February 20, 2026 | $90.29 |
| February 19, 2026 | $90.96 |
| February 18, 2026 | $91.12 |
| February 17, 2026 | $88.65 |
| February 13, 2026 | $92.60 |
| February 12, 2026 | $92.24 |
| February 11, 2026 | $92.15 |
| February 10, 2026 | $94.99 |
| February 9, 2026 | $95.39 |
| February 6, 2026 | $92.20 |
| February 5, 2026 | $89.08 |
| February 4, 2026 | $90.83 |
| February 3, 2026 | $88.73 |
| February 2, 2026 | $92.86 |
| January 30, 2026 | $92.10 |
| January 29, 2026 | $92.58 |
| January 28, 2026 | $96.22 |
| January 27, 2026 | $94.44 |
| January 26, 2026 | $95.46 |
| January 23, 2026 | $85.78 |
| January 22, 2026 | $84.65 |
| January 21, 2026 | $81.18 |
| January 20, 2026 | $81.32 |
| January 16, 2026 | $80.96 |
| January 15, 2026 | $81.52 |
| January 14, 2026 | $82.76 |
| January 13, 2026 | $83.19 |
| January 12, 2026 | $86.75 |
| January 9, 2026 | $85.18 |
| January 8, 2026 | $85.65 |
| January 7, 2026 | $86.63 |
| January 6, 2026 | $85.76 |
| January 5, 2026 | $86.53 |
| January 2, 2026 | $83.32 |
| December 31, 2025 | $86.29 |
| December 30, 2025 | $86.30 |
| December 29, 2025 | $86.33 |
| December 26, 2025 | $88.04 |
| December 24, 2025 | $87.79 |
| December 23, 2025 | $87.16 |
| December 22, 2025 | $89.99 |
| December 19, 2025 | $89.82 |
| December 18, 2025 | $89.38 |
| December 17, 2025 | $88.75 |
| December 16, 2025 | $87.91 |
| December 15, 2025 | $86.54 |
| December 12, 2025 | $89.52 |
| December 11, 2025 | $90.24 |
| December 10, 2025 | $88.05 |
| December 9, 2025 | $87.63 |
| December 8, 2025 | $89.09 |
| December 5, 2025 | $87.65 |
| December 4, 2025 | $86.58 |
| December 3, 2025 | $85.64 |
| December 2, 2025 | $84.56 |
| December 1, 2025 | $84.94 |
| November 28, 2025 | $84.96 |
| November 26, 2025 | $84.43 |
| November 25, 2025 | $86.34 |
| November 24, 2025 | $78.60 |
| November 21, 2025 | $78.63 |
| November 20, 2025 | $78.42 |
| November 19, 2025 | $80.71 |
| November 18, 2025 | $81.31 |
| November 17, 2025 | $81.86 |
| November 14, 2025 | $84.22 |
| November 13, 2025 | $84.04 |
| November 12, 2025 | $84.70 |
| November 11, 2025 | $84.59 |
| November 10, 2025 | $83.16 |
| November 7, 2025 | $81.69 |
| November 6, 2025 | $82.22 |
| November 5, 2025 | $83.57 |
| November 4, 2025 | $83.83 |
| November 3, 2025 | $86.28 |
| October 31, 2025 | $87.23 |
| October 30, 2025 | $84.34 |
| October 29, 2025 | $83.32 |
| October 28, 2025 | $84.89 |
| October 27, 2025 | $85.17 |
| October 24, 2025 | $84.28 |
| October 23, 2025 | $82.79 |
| October 22, 2025 | $82.01 |
| October 21, 2025 | $83.61 |
| October 20, 2025 | $81.91 |
| October 17, 2025 | $80.01 |
| October 16, 2025 | $79.83 |
| October 15, 2025 | $79.51 |
| October 14, 2025 | $79.32 |
| October 13, 2025 | $79.17 |
| October 10, 2025 | $80.28 |
| October 9, 2025 | $82.70 |
| October 8, 2025 | $79.85 |
| October 7, 2025 | $79.49 |
| October 6, 2025 | $81.03 |
| October 3, 2025 | $80.96 |
| October 2, 2025 | $82.24 |
| October 1, 2025 | $81.28 |
At a glance
The company
Zoom Communications, Inc. provides an Artificial Intelligence-first open work platform for human connection in the Americas, the Asia Pacific, Europe, the Middle East, and Africa.
Latest results
Quarter to July 31, 2026 · EPS $1.55 (estimate $1.48)
Next event
Quarterly results · November 24, 2026
Where the price stands
52-wk low$70.70
$93.80
52-wk high$114.74
−18.25% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.16% | +0.83% |
| Year to date | +8.70% | +12.93% |
| 1 year | +15.40% | +15.12% |
Analysts · 30 analysts
Average target$118.24+26.06% vs. price
Buy 18 · Hold 11 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $27.37B
- P/E
- 8.4
- EPS
- $11.13
- Volume
- 3.65M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
