Atlassian
$189.91Change from previous close: +5.92%Absolute change: +$10.62
Price history
+26.97% over the period1 year: from $149.57 (October 1, 2025) to $189.91 (October 1, 2026), +26.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $189.91 |
| September 30, 2026 | $179.29 |
| September 29, 2026 | $175.96 |
| September 28, 2026 | $178.54 |
| September 25, 2026 | $187.74 |
| September 24, 2026 | $192.61 |
| September 23, 2026 | $195.08 |
| September 22, 2026 | $188.65 |
| September 21, 2026 | $195.67 |
| September 18, 2026 | $192.02 |
| September 17, 2026 | $192.53 |
| September 16, 2026 | $190.28 |
| September 15, 2026 | $189.81 |
| September 14, 2026 | $192.77 |
| September 11, 2026 | $179.70 |
| September 10, 2026 | $179.57 |
| September 9, 2026 | $177.74 |
| September 8, 2026 | $176.42 |
| September 4, 2026 | $189.58 |
| September 3, 2026 | $194.68 |
| September 2, 2026 | $186.44 |
| September 1, 2026 | $187.03 |
| August 31, 2026 | $194.17 |
| August 28, 2026 | $190.41 |
| August 27, 2026 | $185.62 |
| August 26, 2026 | $168.47 |
| August 25, 2026 | $166.49 |
| August 24, 2026 | $171.33 |
| August 21, 2026 | $171.81 |
| August 20, 2026 | $174.91 |
| August 19, 2026 | $174.23 |
| August 18, 2026 | $163.00 |
| August 17, 2026 | $158.34 |
| August 14, 2026 | $162.22 |
| August 13, 2026 | $165.98 |
| August 12, 2026 | $155.24 |
| August 11, 2026 | $154.08 |
| August 10, 2026 | $151.87 |
| August 7, 2026 | $149.07 |
| August 6, 2026 | $110.17 |
| August 5, 2026 | $113.32 |
| August 4, 2026 | $110.31 |
| August 3, 2026 | $103.71 |
| July 31, 2026 | $101.01 |
| July 30, 2026 | $98.12 |
| July 29, 2026 | $104.28 |
| July 28, 2026 | $99.98 |
| July 27, 2026 | $95.87 |
| July 24, 2026 | $86.88 |
| July 23, 2026 | $80.15 |
| July 22, 2026 | $85.40 |
| July 21, 2026 | $90.60 |
| July 20, 2026 | $96.43 |
| July 17, 2026 | $93.29 |
| July 16, 2026 | $92.36 |
| July 15, 2026 | $91.77 |
| July 14, 2026 | $89.08 |
| July 13, 2026 | $96.16 |
| July 10, 2026 | $88.86 |
| July 9, 2026 | $90.71 |
| July 8, 2026 | $85.47 |
| July 7, 2026 | $88.39 |
| July 6, 2026 | $85.50 |
| July 2, 2026 | $83.84 |
| July 1, 2026 | $83.17 |
| June 30, 2026 | $77.79 |
| June 29, 2026 | $79.26 |
| June 26, 2026 | $78.74 |
| June 25, 2026 | $74.68 |
| June 24, 2026 | $81.55 |
| June 23, 2026 | $81.35 |
| June 22, 2026 | $79.96 |
| June 18, 2026 | $82.72 |
| June 17, 2026 | $84.39 |
| June 16, 2026 | $87.95 |
| June 15, 2026 | $91.55 |
| June 12, 2026 | $88.52 |
| June 11, 2026 | $89.20 |
| June 10, 2026 | $91.54 |
| June 9, 2026 | $95.61 |
| June 8, 2026 | $97.89 |
| June 5, 2026 | $99.47 |
| June 4, 2026 | $101.50 |
| June 3, 2026 | $101.53 |
| June 2, 2026 | $109.10 |
| June 1, 2026 | $115.95 |
| May 29, 2026 | $107.61 |
| May 28, 2026 | $93.29 |
| May 27, 2026 | $89.07 |
| May 26, 2026 | $84.92 |
| May 22, 2026 | $85.42 |
| May 21, 2026 | $82.18 |
| May 20, 2026 | $86.23 |
| May 19, 2026 | $86.62 |
| May 18, 2026 | $89.43 |
| May 15, 2026 | $87.46 |
| May 14, 2026 | $80.86 |
| May 13, 2026 | $80.62 |
| May 12, 2026 | $85.00 |
| May 11, 2026 | $87.31 |
| May 8, 2026 | $91.60 |
| May 7, 2026 | $92.37 |
| May 6, 2026 | $88.80 |
| May 5, 2026 | $92.35 |
| May 4, 2026 | $93.16 |
| May 1, 2026 | $88.88 |
| April 30, 2026 | $68.59 |
| April 29, 2026 | $70.49 |
| April 28, 2026 | $69.71 |
| April 27, 2026 | $69.22 |
| April 24, 2026 | $71.55 |
| April 23, 2026 | $67.62 |
| April 22, 2026 | $74.01 |
| April 21, 2026 | $71.22 |
| April 20, 2026 | $71.48 |
| April 17, 2026 | $66.94 |
| April 16, 2026 | $68.73 |
| April 15, 2026 | $66.00 |
| April 14, 2026 | $59.71 |
| April 13, 2026 | $61.30 |
| April 10, 2026 | $57.15 |
| April 9, 2026 | $58.96 |
| April 8, 2026 | $63.62 |
| April 7, 2026 | $64.83 |
| April 6, 2026 | $68.09 |
| April 2, 2026 | $68.29 |
| April 1, 2026 | $69.37 |
| March 31, 2026 | $68.25 |
| March 30, 2026 | $66.88 |
| March 27, 2026 | $65.12 |
| March 26, 2026 | $68.13 |
| March 25, 2026 | $66.46 |
| March 24, 2026 | $68.17 |
| March 23, 2026 | $74.41 |
| March 20, 2026 | $73.73 |
| March 19, 2026 | $74.60 |
| March 18, 2026 | $73.47 |
| March 17, 2026 | $74.91 |
| March 16, 2026 | $76.17 |
| March 13, 2026 | $75.21 |
| March 12, 2026 | $73.34 |
| March 11, 2026 | $75.45 |
| March 10, 2026 | $78.01 |
| March 9, 2026 | $82.04 |
| March 6, 2026 | $83.62 |
| March 5, 2026 | $82.51 |
| March 4, 2026 | $76.81 |
| March 3, 2026 | $78.38 |
| March 2, 2026 | $73.80 |
| February 27, 2026 | $75.13 |
| February 26, 2026 | $79.43 |
| February 25, 2026 | $73.19 |
| February 24, 2026 | $71.18 |
| February 23, 2026 | $68.81 |
| February 20, 2026 | $75.98 |
| February 19, 2026 | $80.26 |
| February 18, 2026 | $83.61 |
| February 17, 2026 | $82.15 |
| February 13, 2026 | $84.38 |
| February 12, 2026 | $86.48 |
| February 11, 2026 | $86.97 |
| February 10, 2026 | $92.92 |
| February 9, 2026 | $91.23 |
| February 6, 2026 | $94.72 |
| February 5, 2026 | $98.41 |
| February 4, 2026 | $105.04 |
| February 3, 2026 | $105.00 |
| February 2, 2026 | $113.70 |
| January 30, 2026 | $118.18 |
| January 29, 2026 | $120.38 |
| January 28, 2026 | $134.76 |
| January 27, 2026 | $133.86 |
| January 26, 2026 | $138.44 |
| January 23, 2026 | $131.75 |
| January 22, 2026 | $128.44 |
| January 21, 2026 | $122.41 |
| January 20, 2026 | $118.06 |
| January 16, 2026 | $118.55 |
| January 15, 2026 | $128.45 |
| January 14, 2026 | $131.96 |
| January 13, 2026 | $137.89 |
| January 12, 2026 | $146.44 |
| January 9, 2026 | $146.42 |
| January 8, 2026 | $149.43 |
| January 7, 2026 | $160.87 |
| January 6, 2026 | $158.36 |
| January 5, 2026 | $153.88 |
| January 2, 2026 | $154.76 |
| December 31, 2025 | $162.14 |
| December 30, 2025 | $162.93 |
| December 29, 2025 | $163.99 |
| December 26, 2025 | $163.15 |
| December 24, 2025 | $161.12 |
| December 23, 2025 | $162.39 |
| December 22, 2025 | $164.45 |
| December 19, 2025 | $161.07 |
| December 18, 2025 | $165.00 |
| December 17, 2025 | $161.98 |
| December 16, 2025 | $159.56 |
| December 15, 2025 | $159.17 |
| December 12, 2025 | $162.04 |
| December 11, 2025 | $163.26 |
| December 10, 2025 | $161.73 |
| December 9, 2025 | $161.41 |
| December 8, 2025 | $160.74 |
| December 5, 2025 | $159.33 |
| December 4, 2025 | $156.54 |
| December 3, 2025 | $156.76 |
| December 2, 2025 | $153.91 |
| December 1, 2025 | $151.58 |
| November 28, 2025 | $149.52 |
| November 26, 2025 | $148.03 |
| November 25, 2025 | $149.04 |
| November 24, 2025 | $146.45 |
| November 21, 2025 | $146.28 |
| November 20, 2025 | $144.04 |
| November 19, 2025 | $146.51 |
| November 18, 2025 | $148.75 |
| November 17, 2025 | $146.02 |
| November 14, 2025 | $151.79 |
| November 13, 2025 | $152.05 |
| November 12, 2025 | $155.50 |
| November 11, 2025 | $157.54 |
| November 10, 2025 | $159.13 |
| November 7, 2025 | $157.83 |
| November 6, 2025 | $156.13 |
| November 5, 2025 | $161.46 |
| November 4, 2025 | $165.00 |
| November 3, 2025 | $176.08 |
| October 31, 2025 | $169.42 |
| October 30, 2025 | $160.67 |
| October 29, 2025 | $159.28 |
| October 28, 2025 | $163.96 |
| October 27, 2025 | $164.26 |
| October 24, 2025 | $162.64 |
| October 23, 2025 | $165.01 |
| October 22, 2025 | $167.89 |
| October 21, 2025 | $168.71 |
| October 20, 2025 | $158.79 |
| October 17, 2025 | $151.95 |
| October 16, 2025 | $150.13 |
| October 15, 2025 | $149.84 |
| October 14, 2025 | $156.37 |
| October 13, 2025 | $149.39 |
| October 10, 2025 | $144.56 |
| October 9, 2025 | $147.74 |
| October 8, 2025 | $149.52 |
| October 7, 2025 | $150.12 |
| October 6, 2025 | $150.19 |
| October 3, 2025 | $150.49 |
| October 2, 2025 | $151.05 |
| October 1, 2025 | $149.57 |
At a glance
The company
Atlassian Corporation provides a collaboration software that enables organizations to connect all teams through a system of work that unlocks productivity at scale worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.87 (estimate $1.50)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$56.01
$189.91
52-wk high$200.00
−5.04% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.54% | +0.83% |
| Year to date | +17.13% | +12.93% |
| 1 year | +26.97% | +15.12% |
Analysts · 33 analysts
Average target$205.39+8.15% vs. price
Buy 27 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $48.07B
- P/E
- Data not available
- EPS
- -$0.23
- Volume
- 2.48M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
