Strategy

MSTR · NASDAQ · USD

$160.50+4.84%+$7.41

Close · October 1, 2026

Price history

−52.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$160.50
September 30, 2026$153.09
September 29, 2026$154.67
September 28, 2026$157.14
September 25, 2026$158.61
September 24, 2026$161.61
September 23, 2026$162.20
September 22, 2026$167.33
September 21, 2026$168.50
September 18, 2026$153.92
September 17, 2026$132.25
September 16, 2026$126.18
September 15, 2026$129.60
September 14, 2026$136.94
September 11, 2026$130.97
September 10, 2026$128.56
September 9, 2026$132.70
September 8, 2026$136.52
September 4, 2026$142.80
September 3, 2026$144.82
September 2, 2026$123.19
September 1, 2026$124.88
August 31, 2026$132.94
August 28, 2026$127.31
August 27, 2026$137.40
August 26, 2026$123.19
August 25, 2026$126.83
August 24, 2026$122.63
August 21, 2026$119.25
August 20, 2026$112.39
August 19, 2026$104.25
August 18, 2026$92.52
August 17, 2026$97.68
August 14, 2026$93.04
August 13, 2026$97.10
August 12, 2026$94.83
August 11, 2026$96.09
August 10, 2026$97.33
August 7, 2026$100.01
August 6, 2026$96.85
August 5, 2026$98.37
August 4, 2026$97.65
August 3, 2026$94.86
July 31, 2026$93.28
July 30, 2026$97.74
July 29, 2026$93.33
July 28, 2026$96.16
July 27, 2026$98.65
July 24, 2026$91.67
July 23, 2026$93.63
July 22, 2026$100.01
July 21, 2026$101.95
July 20, 2026$97.82
July 17, 2026$94.85
July 16, 2026$94.03
July 15, 2026$97.47
July 14, 2026$97.58
July 13, 2026$92.10
July 10, 2026$94.64
July 9, 2026$93.89
July 8, 2026$93.87
July 7, 2026$97.36
July 6, 2026$100.77
July 2, 2026$100.77
July 1, 2026$93.39
June 30, 2026$86.93
June 29, 2026$92.68
June 26, 2026$82.31
June 25, 2026$85.33
June 24, 2026$94.13
June 23, 2026$103.84
June 22, 2026$109.46
June 18, 2026$112.53
June 17, 2026$116.56
June 16, 2026$122.81
June 15, 2026$131.14
June 12, 2026$123.97
June 11, 2026$120.15
June 10, 2026$115.35
June 9, 2026$117.02
June 8, 2026$127.20
June 5, 2026$120.44
June 4, 2026$129.37
June 3, 2026$126.55
June 2, 2026$136.08
June 1, 2026$149.78
May 29, 2026$159.09
May 28, 2026$151.64
May 27, 2026$154.20
May 26, 2026$159.93
May 22, 2026$159.89
May 21, 2026$164.85
May 20, 2026$165.81
May 19, 2026$164.63
May 18, 2026$166.63
May 15, 2026$177.42
May 14, 2026$186.97
May 13, 2026$178.03
May 12, 2026$184.42
May 11, 2026$195.94
May 8, 2026$187.59
May 7, 2026$179.84
May 6, 2026$186.82
May 5, 2026$186.90
May 4, 2026$183.80
May 1, 2026$177.17
April 30, 2026$165.45
April 29, 2026$158.19
April 28, 2026$165.71
April 27, 2026$169.20
April 24, 2026$171.02
April 23, 2026$172.47
April 22, 2026$179.36
April 21, 2026$163.97
April 20, 2026$170.81
April 17, 2026$166.52
April 16, 2026$148.94
April 15, 2026$143.54
April 14, 2026$137.41
April 13, 2026$132.36
April 10, 2026$128.64
April 9, 2026$128.86
April 8, 2026$128.30
April 7, 2026$123.72
April 6, 2026$127.69
April 2, 2026$119.83
April 1, 2026$122.78
March 31, 2026$124.80
March 30, 2026$121.44
March 27, 2026$126.03
March 26, 2026$132.93
March 25, 2026$139.13
March 24, 2026$136.25
March 23, 2026$138.20
March 20, 2026$135.66
March 19, 2026$138.24
March 18, 2026$140.56
March 17, 2026$150.28
March 16, 2026$147.52
March 13, 2026$139.67
March 12, 2026$137.34
March 11, 2026$138.33
March 10, 2026$138.46
March 9, 2026$138.95
March 6, 2026$133.53
March 5, 2026$139.81
March 4, 2026$146.44
March 3, 2026$132.68
March 2, 2026$137.65
February 27, 2026$129.50
February 26, 2026$133.40
February 25, 2026$135.65
February 24, 2026$124.61
February 23, 2026$123.71
February 20, 2026$131.05
February 19, 2026$129.45
February 18, 2026$125.20
February 17, 2026$128.67
February 13, 2026$133.88
February 12, 2026$123.00
February 11, 2026$126.07
February 10, 2026$133.00
February 9, 2026$138.44
February 6, 2026$134.93
February 5, 2026$106.99
February 4, 2026$129.09
February 3, 2026$133.26
February 2, 2026$139.63
January 30, 2026$149.71
January 29, 2026$143.19
January 28, 2026$158.45
January 27, 2026$161.58
January 26, 2026$160.58
January 23, 2026$163.11
January 22, 2026$160.98
January 21, 2026$163.81
January 20, 2026$160.23
January 16, 2026$173.71
January 15, 2026$170.91
January 14, 2026$179.33
January 13, 2026$172.99
January 12, 2026$162.23
January 9, 2026$157.33
January 8, 2026$166.97
January 7, 2026$161.83
January 6, 2026$157.97
January 5, 2026$164.72
January 2, 2026$157.16
December 31, 2025$151.95
December 30, 2025$155.61
December 29, 2025$155.39
December 26, 2025$158.81
December 24, 2025$158.71
December 23, 2025$157.88
December 22, 2025$164.32
December 19, 2025$164.82
December 18, 2025$158.24
December 17, 2025$160.38
December 16, 2025$167.50
December 15, 2025$162.08
December 12, 2025$176.45
December 11, 2025$183.30
December 10, 2025$184.64
December 9, 2025$188.99
December 8, 2025$183.69
December 5, 2025$178.99
December 4, 2025$186.01
December 3, 2025$188.39
December 2, 2025$181.33
December 1, 2025$171.42
November 28, 2025$177.18
November 26, 2025$175.64
November 25, 2025$172.19
November 24, 2025$179.04
November 21, 2025$170.50
November 20, 2025$177.13
November 19, 2025$186.50
November 18, 2025$206.80
November 17, 2025$195.42
November 14, 2025$199.75
November 13, 2025$208.54
November 12, 2025$224.61
November 11, 2025$231.35
November 10, 2025$238.88
November 7, 2025$241.93
November 6, 2025$237.20
November 5, 2025$255.00
November 4, 2025$246.99
November 3, 2025$264.67
October 31, 2025$269.51
October 30, 2025$254.57
October 29, 2025$275.36
October 28, 2025$284.64
October 27, 2025$295.63
October 24, 2025$289.08
October 23, 2025$284.92
October 22, 2025$280.81
October 21, 2025$301.91
October 20, 2025$296.61
October 17, 2025$289.87
October 16, 2025$283.84
October 15, 2025$296.76
October 14, 2025$300.67
October 13, 2025$315.47
October 10, 2025$304.79
October 9, 2025$320.29
October 8, 2025$330.80
October 7, 2025$328.40
October 6, 2025$359.69
October 3, 2025$351.63
October 2, 2025$352.33
October 1, 2025$338.41

At a glance

  • The company

    Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -$24.45 (estimate $3.07)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low$81.81
52-wk high$365.21

−56.05% from the high

Performance

StockNasdaq 100
1 month+28.52%+4.90%
Year to date+5.63%+20.80%
1 year−52.57%+22.99%

Analysts · 16 analysts

Average target$229.87+43.22% vs. price

Buy 15 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$64B
P/E
EPS
-$103.96
Volume
19.11M
Dividend yield

Stocks to explore

Other companies in the Technology sector