Constellation Software
$2,985.00Change from previous close: +3.12%Absolute change: +$90.27
Price history
−22.11% over the period1 year: from $3,832.23 (October 1, 2025) to $2,985.00 (October 1, 2026), −22.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $2,985.00 |
| September 30, 2026 | $2,894.73 |
| September 29, 2026 | $2,896.47 |
| September 28, 2026 | $2,859.00 |
| September 25, 2026 | $2,872.98 |
| September 24, 2026 | $2,846.12 |
| September 23, 2026 | $2,785.32 |
| September 22, 2026 | $2,770.26 |
| September 21, 2026 | $2,786.97 |
| September 18, 2026 | $2,843.09 |
| September 17, 2026 | $2,829.90 |
| September 16, 2026 | $2,836.43 |
| September 15, 2026 | $2,870.26 |
| September 14, 2026 | $2,959.87 |
| September 11, 2026 | $2,827.94 |
| September 10, 2026 | $2,759.24 |
| September 9, 2026 | $2,801.99 |
| September 8, 2026 | $2,853.79 |
| September 4, 2026 | $3,023.96 |
| September 3, 2026 | $3,041.38 |
| September 2, 2026 | $3,047.11 |
| September 1, 2026 | $3,050.00 |
| August 31, 2026 | $3,138.72 |
| August 28, 2026 | $3,163.56 |
| August 27, 2026 | $3,125.27 |
| August 26, 2026 | $3,070.03 |
| August 25, 2026 | $3,078.66 |
| August 24, 2026 | $3,098.67 |
| August 21, 2026 | $3,041.21 |
| August 20, 2026 | $3,075.89 |
| August 19, 2026 | $3,102.90 |
| August 18, 2026 | $2,998.41 |
| August 17, 2026 | $2,990.99 |
| August 14, 2026 | $3,089.46 |
| August 13, 2026 | $3,162.97 |
| August 12, 2026 | $3,075.41 |
| August 11, 2026 | $3,220.61 |
| August 10, 2026 | $3,304.36 |
| August 7, 2026 | $3,221.60 |
| August 6, 2026 | $3,212.66 |
| August 5, 2026 | $3,145.19 |
| August 4, 2026 | $3,224.99 |
| July 31, 2026 | $3,002.99 |
| July 30, 2026 | $3,020.02 |
| July 29, 2026 | $3,116.72 |
| July 28, 2026 | $3,020.30 |
| July 27, 2026 | $2,837.32 |
| July 24, 2026 | $2,667.24 |
| July 23, 2026 | $2,565.61 |
| July 22, 2026 | $2,603.13 |
| July 21, 2026 | $2,658.52 |
| July 20, 2026 | $2,780.49 |
| July 17, 2026 | $2,800.76 |
| July 16, 2026 | $2,825.42 |
| July 15, 2026 | $2,671.77 |
| July 14, 2026 | $2,725.87 |
| July 13, 2026 | $2,855.53 |
| July 10, 2026 | $2,802.14 |
| July 9, 2026 | $2,735.47 |
| July 8, 2026 | $2,788.32 |
| July 7, 2026 | $2,847.95 |
| July 6, 2026 | $2,757.06 |
| July 3, 2026 | $2,806.05 |
| July 2, 2026 | $2,778.82 |
| June 30, 2026 | $2,670.00 |
| June 29, 2026 | $2,765.84 |
| June 26, 2026 | $2,818.02 |
| June 25, 2026 | $2,764.23 |
| June 24, 2026 | $2,868.91 |
| June 23, 2026 | $2,790.88 |
| June 22, 2026 | $2,702.00 |
| June 19, 2026 | $2,772.61 |
| June 18, 2026 | $2,749.99 |
| June 17, 2026 | $2,881.02 |
| June 16, 2026 | $2,882.02 |
| June 15, 2026 | $2,905.25 |
| June 12, 2026 | $2,924.00 |
| June 11, 2026 | $3,058.09 |
| June 10, 2026 | $3,143.70 |
| June 9, 2026 | $2,975.35 |
| June 8, 2026 | $2,962.39 |
| June 5, 2026 | $2,969.32 |
| June 4, 2026 | $2,901.56 |
| June 3, 2026 | $2,750.25 |
| June 2, 2026 | $2,885.04 |
| June 1, 2026 | $2,931.96 |
| May 29, 2026 | $2,822.83 |
| May 28, 2026 | $2,752.39 |
| May 27, 2026 | $2,647.00 |
| May 26, 2026 | $2,684.28 |
| May 25, 2026 | $2,772.98 |
| May 22, 2026 | $2,721.48 |
| May 21, 2026 | $2,709.83 |
| May 20, 2026 | $2,715.00 |
| May 19, 2026 | $2,729.71 |
| May 15, 2026 | $2,612.34 |
| May 14, 2026 | $2,533.15 |
| May 13, 2026 | $2,467.53 |
| May 12, 2026 | $2,405.00 |
| May 11, 2026 | $2,414.31 |
| May 8, 2026 | $2,571.61 |
| May 7, 2026 | $2,565.73 |
| May 6, 2026 | $2,400.40 |
| May 5, 2026 | $2,464.54 |
| May 4, 2026 | $2,470.95 |
| May 1, 2026 | $2,441.95 |
| April 30, 2026 | $2,473.89 |
| April 29, 2026 | $2,444.36 |
| April 28, 2026 | $2,434.99 |
| April 27, 2026 | $2,441.20 |
| April 24, 2026 | $2,410.80 |
| April 23, 2026 | $2,501.03 |
| April 22, 2026 | $2,651.50 |
| April 21, 2026 | $2,601.10 |
| April 20, 2026 | $2,663.43 |
| April 17, 2026 | $2,626.45 |
| April 16, 2026 | $2,631.49 |
| April 15, 2026 | $2,631.56 |
| April 14, 2026 | $2,515.75 |
| April 13, 2026 | $2,441.42 |
| April 10, 2026 | $2,295.18 |
| April 9, 2026 | $2,359.71 |
| April 8, 2026 | $2,414.73 |
| April 7, 2026 | $2,378.34 |
| April 6, 2026 | $2,442.51 |
| April 2, 2026 | $2,441.27 |
| April 1, 2026 | $2,444.57 |
| March 31, 2026 | $2,441.99 |
| March 30, 2026 | $2,386.77 |
| March 27, 2026 | $2,358.89 |
| March 26, 2026 | $2,386.76 |
| March 25, 2026 | $2,406.75 |
| March 24, 2026 | $2,441.11 |
| March 23, 2026 | $2,537.90 |
| March 20, 2026 | $2,499.22 |
| March 19, 2026 | $2,519.21 |
| March 18, 2026 | $2,567.93 |
| March 17, 2026 | $2,595.11 |
| March 16, 2026 | $2,562.50 |
| March 13, 2026 | $2,524.08 |
| March 12, 2026 | $2,619.09 |
| March 11, 2026 | $2,700.08 |
| March 10, 2026 | $2,938.78 |
| March 9, 2026 | $2,975.00 |
| March 6, 2026 | $2,963.34 |
| March 5, 2026 | $2,796.99 |
| March 4, 2026 | $2,650.66 |
| March 3, 2026 | $2,693.13 |
| March 2, 2026 | $2,566.65 |
| February 27, 2026 | $2,520.66 |
| February 26, 2026 | $2,607.72 |
| February 25, 2026 | $2,459.60 |
| February 24, 2026 | $2,368.45 |
| February 23, 2026 | $2,406.97 |
| February 20, 2026 | $2,486.52 |
| February 19, 2026 | $2,415.33 |
| February 18, 2026 | $2,376.98 |
| February 17, 2026 | $2,258.18 |
| February 13, 2026 | $2,356.67 |
| February 12, 2026 | $2,300.49 |
| February 11, 2026 | $2,324.32 |
| February 10, 2026 | $2,440.00 |
| February 9, 2026 | $2,470.03 |
| February 6, 2026 | $2,434.02 |
| February 5, 2026 | $2,477.22 |
| February 4, 2026 | $2,483.02 |
| February 3, 2026 | $2,288.91 |
| February 2, 2026 | $2,454.25 |
| January 30, 2026 | $2,512.96 |
| January 29, 2026 | $2,552.51 |
| January 28, 2026 | $2,640.06 |
| January 27, 2026 | $2,651.30 |
| January 26, 2026 | $2,809.97 |
| January 23, 2026 | $2,781.11 |
| January 22, 2026 | $2,713.02 |
| January 21, 2026 | $2,706.89 |
| January 20, 2026 | $2,668.77 |
| January 19, 2026 | $2,791.01 |
| January 16, 2026 | $2,844.99 |
| January 15, 2026 | $2,922.01 |
| January 14, 2026 | $3,022.95 |
| January 13, 2026 | $3,210.52 |
| January 12, 2026 | $3,327.83 |
| January 9, 2026 | $3,324.75 |
| January 8, 2026 | $3,311.96 |
| January 7, 2026 | $3,255.35 |
| January 6, 2026 | $3,256.73 |
| January 5, 2026 | $3,207.79 |
| January 2, 2026 | $3,239.07 |
| December 31, 2025 | $3,301.40 |
| December 30, 2025 | $3,313.07 |
| December 29, 2025 | $3,344.59 |
| December 24, 2025 | $3,316.17 |
| December 23, 2025 | $3,331.32 |
| December 22, 2025 | $3,307.82 |
| December 19, 2025 | $3,375.08 |
| December 18, 2025 | $3,325.58 |
| December 17, 2025 | $3,315.00 |
| December 16, 2025 | $3,260.00 |
| December 15, 2025 | $3,336.00 |
| December 12, 2025 | $3,285.39 |
| December 11, 2025 | $3,258.08 |
| December 10, 2025 | $3,315.00 |
| December 9, 2025 | $3,341.58 |
| December 8, 2025 | $3,336.47 |
| December 5, 2025 | $3,325.82 |
| December 4, 2025 | $3,309.98 |
| December 3, 2025 | $3,293.42 |
| December 2, 2025 | $3,321.04 |
| December 1, 2025 | $3,319.39 |
| November 28, 2025 | $3,382.25 |
| November 27, 2025 | $3,422.01 |
| November 26, 2025 | $3,420.00 |
| November 25, 2025 | $3,396.27 |
| November 24, 2025 | $3,382.96 |
| November 21, 2025 | $3,291.41 |
| November 20, 2025 | $3,220.99 |
| November 19, 2025 | $3,201.66 |
| November 18, 2025 | $3,238.35 |
| November 17, 2025 | $3,245.53 |
| November 14, 2025 | $3,343.01 |
| November 13, 2025 | $3,277.56 |
| November 12, 2025 | $3,355.73 |
| November 11, 2025 | $3,257.27 |
| November 10, 2025 | $3,304.88 |
| November 7, 2025 | $3,385.76 |
| November 6, 2025 | $3,392.88 |
| November 5, 2025 | $3,570.98 |
| November 4, 2025 | $3,507.03 |
| November 3, 2025 | $3,584.85 |
| October 31, 2025 | $3,691.08 |
| October 30, 2025 | $3,586.89 |
| October 29, 2025 | $3,453.88 |
| October 28, 2025 | $3,753.03 |
| October 27, 2025 | $3,844.22 |
| October 24, 2025 | $3,782.39 |
| October 23, 2025 | $3,727.91 |
| October 22, 2025 | $3,690.00 |
| October 21, 2025 | $3,678.31 |
| October 20, 2025 | $3,709.99 |
| October 17, 2025 | $3,814.13 |
| October 16, 2025 | $3,855.64 |
| October 15, 2025 | $3,970.35 |
| October 14, 2025 | $3,955.01 |
| October 10, 2025 | $3,936.19 |
| October 9, 2025 | $3,949.97 |
| October 8, 2025 | $3,869.33 |
| October 7, 2025 | $3,837.43 |
| October 6, 2025 | $3,897.60 |
| October 3, 2025 | $4,029.53 |
| October 2, 2025 | $3,901.84 |
| October 1, 2025 | $3,832.23 |
At a glance
The company
Constellation Software Inc., together with its subsidiaries, acquires, builds, and manages vertical market software businesses to develop mission-critical software solutions for public and private sector markets.
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on September 18, 2026
Where the price stands
52-wk low$2,196.00
$2,985.00
52-wk high$4,110.00
−27.37% from the high
Performance
- 1 month
- −2.13%
- Year to date
- −9.58%
- 1 year
- −22.11%
Analysts · 12 analysts
Average target$4,053.13+35.78% vs. price
Buy 11 · Hold 1 · Sell 0
Latest news
All news- Constellation Software (TSX:CSU) Could Be 20% Undervalued After Q2 Cash Flow Jump (opens in a new tab)
- How Is Constellation Software (TSX:CSU) Accelerating Its Acquisition Strategy Amid Enterprise Software Demand? (opens in a new tab)
- Constellation Software Inc. (TSX:CSU) rises 2.72% as fresh catalysts put the stock back in focus (opens in a new tab)
The business in numbers
Revenue
$3.34B
Latest quarter · Q2 2026
Net income
$274M
Latest quarter · Q2 2026
Net margin
8.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $63.26B
- P/E
- 46.4
- EPS
- $64.30
- Volume
- 24.1K
- Dividend yield
- 0.19%
Stocks to explore
Other companies in the Technology sector
