Workday
$186.75Change from previous close: −1.95%Absolute change: −$3.71
Price history
−19.58% over the period1 year: from $232.21 (October 1, 2025) to $186.75 (October 1, 2026), −19.58%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $186.75 |
| September 30, 2026 | $190.46 |
| September 29, 2026 | $189.17 |
| September 28, 2026 | $188.60 |
| September 25, 2026 | $189.45 |
| September 24, 2026 | $190.99 |
| September 23, 2026 | $192.38 |
| September 22, 2026 | $188.23 |
| September 21, 2026 | $191.92 |
| September 18, 2026 | $193.87 |
| September 17, 2026 | $199.28 |
| September 16, 2026 | $187.76 |
| September 15, 2026 | $190.67 |
| September 14, 2026 | $194.21 |
| September 11, 2026 | $185.70 |
| September 10, 2026 | $185.09 |
| September 9, 2026 | $186.05 |
| September 8, 2026 | $186.28 |
| September 4, 2026 | $195.79 |
| September 3, 2026 | $206.92 |
| September 2, 2026 | $200.87 |
| September 1, 2026 | $198.38 |
| August 31, 2026 | $197.45 |
| August 28, 2026 | $204.72 |
| August 27, 2026 | $193.57 |
| August 26, 2026 | $190.75 |
| August 25, 2026 | $194.42 |
| August 24, 2026 | $199.15 |
| August 21, 2026 | $200.01 |
| August 20, 2026 | $197.32 |
| August 19, 2026 | $198.42 |
| August 18, 2026 | $190.64 |
| August 17, 2026 | $191.18 |
| August 14, 2026 | $198.68 |
| August 13, 2026 | $206.45 |
| August 12, 2026 | $175.29 |
| August 11, 2026 | $181.27 |
| August 10, 2026 | $184.19 |
| August 7, 2026 | $179.64 |
| August 6, 2026 | $170.24 |
| August 5, 2026 | $170.64 |
| August 4, 2026 | $171.28 |
| August 3, 2026 | $165.05 |
| July 31, 2026 | $160.34 |
| July 30, 2026 | $158.11 |
| July 29, 2026 | $168.01 |
| July 28, 2026 | $159.69 |
| July 27, 2026 | $147.54 |
| July 24, 2026 | $135.34 |
| July 23, 2026 | $127.87 |
| July 22, 2026 | $132.42 |
| July 21, 2026 | $141.17 |
| July 20, 2026 | $147.22 |
| July 17, 2026 | $144.78 |
| July 16, 2026 | $145.43 |
| July 15, 2026 | $141.82 |
| July 14, 2026 | $139.81 |
| July 13, 2026 | $144.87 |
| July 10, 2026 | $138.95 |
| July 9, 2026 | $138.34 |
| July 8, 2026 | $137.88 |
| July 7, 2026 | $143.65 |
| July 6, 2026 | $137.99 |
| July 2, 2026 | $135.40 |
| July 1, 2026 | $130.27 |
| June 30, 2026 | $122.42 |
| June 29, 2026 | $123.58 |
| June 26, 2026 | $124.21 |
| June 25, 2026 | $113.77 |
| June 24, 2026 | $118.09 |
| June 23, 2026 | $115.13 |
| June 22, 2026 | $113.04 |
| June 18, 2026 | $116.93 |
| June 17, 2026 | $121.83 |
| June 16, 2026 | $126.77 |
| June 15, 2026 | $129.60 |
| June 12, 2026 | $130.80 |
| June 11, 2026 | $130.53 |
| June 10, 2026 | $137.47 |
| June 9, 2026 | $140.23 |
| June 8, 2026 | $143.76 |
| June 5, 2026 | $144.28 |
| June 4, 2026 | $147.91 |
| June 3, 2026 | $146.90 |
| June 2, 2026 | $148.88 |
| June 1, 2026 | $157.23 |
| May 29, 2026 | $146.19 |
| May 28, 2026 | $130.01 |
| May 27, 2026 | $124.50 |
| May 26, 2026 | $124.02 |
| May 22, 2026 | $128.14 |
| May 21, 2026 | $121.85 |
| May 20, 2026 | $126.61 |
| May 19, 2026 | $129.34 |
| May 18, 2026 | $128.88 |
| May 15, 2026 | $125.01 |
| May 14, 2026 | $118.75 |
| May 13, 2026 | $116.50 |
| May 12, 2026 | $118.62 |
| May 11, 2026 | $121.42 |
| May 8, 2026 | $127.83 |
| May 7, 2026 | $130.88 |
| May 6, 2026 | $122.63 |
| May 5, 2026 | $128.88 |
| May 4, 2026 | $127.89 |
| May 1, 2026 | $126.96 |
| April 30, 2026 | $122.40 |
| April 29, 2026 | $122.43 |
| April 28, 2026 | $121.18 |
| April 27, 2026 | $117.83 |
| April 24, 2026 | $119.76 |
| April 23, 2026 | $114.67 |
| April 22, 2026 | $126.60 |
| April 21, 2026 | $129.16 |
| April 20, 2026 | $127.94 |
| April 17, 2026 | $123.83 |
| April 16, 2026 | $124.87 |
| April 15, 2026 | $124.12 |
| April 14, 2026 | $117.86 |
| April 13, 2026 | $119.92 |
| April 10, 2026 | $112.50 |
| April 9, 2026 | $113.06 |
| April 8, 2026 | $119.17 |
| April 7, 2026 | $127.51 |
| April 6, 2026 | $129.72 |
| April 2, 2026 | $132.26 |
| April 1, 2026 | $129.05 |
| March 31, 2026 | $129.92 |
| March 30, 2026 | $128.77 |
| March 27, 2026 | $124.18 |
| March 26, 2026 | $127.97 |
| March 25, 2026 | $127.07 |
| March 24, 2026 | $129.29 |
| March 23, 2026 | $137.06 |
| March 20, 2026 | $135.96 |
| March 19, 2026 | $133.38 |
| March 18, 2026 | $132.29 |
| March 17, 2026 | $135.17 |
| March 16, 2026 | $133.63 |
| March 13, 2026 | $133.09 |
| March 12, 2026 | $134.14 |
| March 11, 2026 | $137.84 |
| March 10, 2026 | $142.49 |
| March 9, 2026 | $148.14 |
| March 6, 2026 | $151.04 |
| March 5, 2026 | $147.18 |
| March 4, 2026 | $143.04 |
| March 3, 2026 | $143.61 |
| March 2, 2026 | $134.01 |
| February 27, 2026 | $133.76 |
| February 26, 2026 | $139.11 |
| February 25, 2026 | $133.15 |
| February 24, 2026 | $130.23 |
| February 23, 2026 | $129.21 |
| February 20, 2026 | $137.81 |
| February 19, 2026 | $140.02 |
| February 18, 2026 | $142.63 |
| February 17, 2026 | $143.12 |
| February 13, 2026 | $144.42 |
| February 12, 2026 | $144.04 |
| February 11, 2026 | $144.55 |
| February 10, 2026 | $153.23 |
| February 9, 2026 | $154.56 |
| February 6, 2026 | $162.92 |
| February 5, 2026 | $158.76 |
| February 4, 2026 | $170.15 |
| February 3, 2026 | $161.17 |
| February 2, 2026 | $173.38 |
| January 30, 2026 | $175.63 |
| January 29, 2026 | $174.66 |
| January 28, 2026 | $189.12 |
| January 27, 2026 | $188.58 |
| January 26, 2026 | $190.85 |
| January 23, 2026 | $189.26 |
| January 22, 2026 | $188.18 |
| January 21, 2026 | $183.41 |
| January 20, 2026 | $182.99 |
| January 16, 2026 | $186.86 |
| January 15, 2026 | $192.72 |
| January 14, 2026 | $193.99 |
| January 13, 2026 | $199.55 |
| January 12, 2026 | $207.91 |
| January 9, 2026 | $207.19 |
| January 8, 2026 | $209.79 |
| January 7, 2026 | $211.14 |
| January 6, 2026 | $210.30 |
| January 5, 2026 | $208.90 |
| January 2, 2026 | $205.79 |
| December 31, 2025 | $214.78 |
| December 30, 2025 | $216.93 |
| December 29, 2025 | $218.99 |
| December 26, 2025 | $220.70 |
| December 24, 2025 | $216.85 |
| December 23, 2025 | $215.44 |
| December 22, 2025 | $217.99 |
| December 19, 2025 | $218.63 |
| December 18, 2025 | $218.08 |
| December 17, 2025 | $216.00 |
| December 16, 2025 | $216.11 |
| December 15, 2025 | $214.90 |
| December 12, 2025 | $224.49 |
| December 11, 2025 | $224.04 |
| December 10, 2025 | $222.75 |
| December 9, 2025 | $222.25 |
| December 8, 2025 | $221.00 |
| December 5, 2025 | $219.96 |
| December 4, 2025 | $216.62 |
| December 3, 2025 | $214.84 |
| December 2, 2025 | $213.06 |
| December 1, 2025 | $213.35 |
| November 28, 2025 | $215.62 |
| November 26, 2025 | $215.34 |
| November 25, 2025 | $233.69 |
| November 24, 2025 | $226.64 |
| November 21, 2025 | $225.14 |
| November 20, 2025 | $216.81 |
| November 19, 2025 | $223.86 |
| November 18, 2025 | $225.64 |
| November 17, 2025 | $224.95 |
| November 14, 2025 | $230.82 |
| November 13, 2025 | $223.49 |
| November 12, 2025 | $225.93 |
| November 11, 2025 | $226.98 |
| November 10, 2025 | $227.97 |
| November 7, 2025 | $225.17 |
| November 6, 2025 | $224.50 |
| November 5, 2025 | $232.10 |
| November 4, 2025 | $233.47 |
| November 3, 2025 | $237.68 |
| October 31, 2025 | $239.92 |
| October 30, 2025 | $232.87 |
| October 29, 2025 | $231.36 |
| October 28, 2025 | $236.93 |
| October 27, 2025 | $238.91 |
| October 24, 2025 | $242.75 |
| October 23, 2025 | $243.28 |
| October 22, 2025 | $242.83 |
| October 21, 2025 | $245.67 |
| October 20, 2025 | $241.20 |
| October 17, 2025 | $234.25 |
| October 16, 2025 | $227.60 |
| October 15, 2025 | $234.76 |
| October 14, 2025 | $237.18 |
| October 13, 2025 | $236.60 |
| October 10, 2025 | $233.18 |
| October 9, 2025 | $238.22 |
| October 8, 2025 | $238.25 |
| October 7, 2025 | $233.17 |
| October 6, 2025 | $238.36 |
| October 3, 2025 | $236.48 |
| October 2, 2025 | $232.10 |
| October 1, 2025 | $232.21 |
At a glance
The company
Workday, Inc. provides enterprise cloud applications in the United States and internationally.
Latest results
Quarter to July 31, 2026 · EPS $2.75 (estimate $2.61)
Where the price stands
52-wk low$110.36
$186.75
52-wk high$247.40
−24.51% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.86% | +0.83% |
| Year to date | −13.05% | +12.93% |
| 1 year | −19.58% | +15.12% |
Analysts · 42 analysts
Average target$208.26+11.52% vs. price
Buy 20 · Hold 19 · Sell 3 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $45.01B
- P/E
- 38.0
- EPS
- $4.91
- Volume
- 2.45M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
