Autodesk
$211.31Change from previous close: +1.11%Absolute change: +$2.31
Price history
−33.07% over the period1 year: from $315.73 (October 1, 2025) to $211.31 (October 1, 2026), −33.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $211.31 |
| September 30, 2026 | $209.00 |
| September 29, 2026 | $203.18 |
| September 28, 2026 | $207.19 |
| September 25, 2026 | $209.40 |
| September 24, 2026 | $211.35 |
| September 23, 2026 | $217.15 |
| September 22, 2026 | $219.62 |
| September 21, 2026 | $218.85 |
| September 18, 2026 | $216.95 |
| September 17, 2026 | $218.64 |
| September 16, 2026 | $220.31 |
| September 15, 2026 | $226.50 |
| September 14, 2026 | $228.93 |
| September 11, 2026 | $212.40 |
| September 10, 2026 | $211.61 |
| September 9, 2026 | $206.62 |
| September 8, 2026 | $212.21 |
| September 4, 2026 | $217.90 |
| September 3, 2026 | $237.52 |
| September 2, 2026 | $241.73 |
| September 1, 2026 | $247.69 |
| August 31, 2026 | $258.53 |
| August 28, 2026 | $260.66 |
| August 27, 2026 | $270.58 |
| August 26, 2026 | $254.77 |
| August 25, 2026 | $251.21 |
| August 24, 2026 | $254.42 |
| August 21, 2026 | $253.83 |
| August 20, 2026 | $251.02 |
| August 19, 2026 | $251.29 |
| August 18, 2026 | $246.79 |
| August 17, 2026 | $241.64 |
| August 14, 2026 | $251.66 |
| August 13, 2026 | $257.96 |
| August 12, 2026 | $249.51 |
| August 11, 2026 | $251.59 |
| August 10, 2026 | $256.07 |
| August 7, 2026 | $249.08 |
| August 6, 2026 | $242.47 |
| August 5, 2026 | $240.03 |
| August 4, 2026 | $237.21 |
| August 3, 2026 | $234.71 |
| July 31, 2026 | $234.20 |
| July 30, 2026 | $234.97 |
| July 29, 2026 | $245.25 |
| July 28, 2026 | $237.38 |
| July 27, 2026 | $225.91 |
| July 24, 2026 | $209.75 |
| July 23, 2026 | $205.26 |
| July 22, 2026 | $203.50 |
| July 21, 2026 | $211.15 |
| July 20, 2026 | $217.80 |
| July 17, 2026 | $218.35 |
| July 16, 2026 | $217.06 |
| July 15, 2026 | $208.98 |
| July 14, 2026 | $205.92 |
| July 13, 2026 | $212.22 |
| July 10, 2026 | $208.45 |
| July 9, 2026 | $208.58 |
| July 8, 2026 | $206.04 |
| July 7, 2026 | $212.38 |
| July 6, 2026 | $207.54 |
| July 2, 2026 | $207.48 |
| July 1, 2026 | $199.76 |
| June 30, 2026 | $194.42 |
| June 29, 2026 | $195.24 |
| June 26, 2026 | $196.26 |
| June 25, 2026 | $189.73 |
| June 24, 2026 | $192.61 |
| June 23, 2026 | $188.78 |
| June 22, 2026 | $187.72 |
| June 18, 2026 | $193.82 |
| June 17, 2026 | $193.07 |
| June 16, 2026 | $201.38 |
| June 15, 2026 | $198.60 |
| June 12, 2026 | $198.43 |
| June 11, 2026 | $205.57 |
| June 10, 2026 | $221.28 |
| June 9, 2026 | $224.08 |
| June 8, 2026 | $225.04 |
| June 5, 2026 | $229.96 |
| June 4, 2026 | $233.64 |
| June 3, 2026 | $229.60 |
| June 2, 2026 | $236.66 |
| June 1, 2026 | $248.16 |
| May 29, 2026 | $231.31 |
| May 28, 2026 | $240.95 |
| May 27, 2026 | $237.00 |
| May 26, 2026 | $238.23 |
| May 22, 2026 | $240.99 |
| May 21, 2026 | $240.19 |
| May 20, 2026 | $243.63 |
| May 19, 2026 | $244.16 |
| May 18, 2026 | $243.49 |
| May 15, 2026 | $236.62 |
| May 14, 2026 | $233.86 |
| May 13, 2026 | $231.03 |
| May 12, 2026 | $234.87 |
| May 11, 2026 | $236.07 |
| May 8, 2026 | $244.50 |
| May 7, 2026 | $251.04 |
| May 6, 2026 | $243.08 |
| May 5, 2026 | $249.43 |
| May 4, 2026 | $247.54 |
| May 1, 2026 | $244.35 |
| April 30, 2026 | $237.00 |
| April 29, 2026 | $235.87 |
| April 28, 2026 | $234.85 |
| April 27, 2026 | $235.03 |
| April 24, 2026 | $237.44 |
| April 23, 2026 | $231.98 |
| April 22, 2026 | $247.57 |
| April 21, 2026 | $245.48 |
| April 20, 2026 | $245.31 |
| April 17, 2026 | $242.02 |
| April 16, 2026 | $243.16 |
| April 15, 2026 | $239.32 |
| April 14, 2026 | $228.59 |
| April 13, 2026 | $227.14 |
| April 10, 2026 | $218.45 |
| April 9, 2026 | $225.13 |
| April 8, 2026 | $240.65 |
| April 7, 2026 | $234.96 |
| April 6, 2026 | $237.72 |
| April 2, 2026 | $238.08 |
| April 1, 2026 | $237.87 |
| March 31, 2026 | $239.40 |
| March 30, 2026 | $235.68 |
| March 27, 2026 | $229.84 |
| March 26, 2026 | $239.83 |
| March 25, 2026 | $235.42 |
| March 24, 2026 | $239.39 |
| March 23, 2026 | $247.44 |
| March 20, 2026 | $247.99 |
| March 19, 2026 | $247.65 |
| March 18, 2026 | $248.48 |
| March 17, 2026 | $252.92 |
| March 16, 2026 | $249.78 |
| March 13, 2026 | $251.17 |
| March 12, 2026 | $249.89 |
| March 11, 2026 | $251.83 |
| March 10, 2026 | $253.85 |
| March 9, 2026 | $260.75 |
| March 6, 2026 | $260.99 |
| March 5, 2026 | $264.12 |
| March 4, 2026 | $257.89 |
| March 3, 2026 | $253.40 |
| March 2, 2026 | $246.94 |
| February 27, 2026 | $245.87 |
| February 26, 2026 | $233.45 |
| February 25, 2026 | $224.81 |
| February 24, 2026 | $220.91 |
| February 23, 2026 | $218.64 |
| February 20, 2026 | $226.98 |
| February 19, 2026 | $229.10 |
| February 18, 2026 | $229.74 |
| February 17, 2026 | $225.32 |
| February 13, 2026 | $231.22 |
| February 12, 2026 | $223.49 |
| February 11, 2026 | $232.59 |
| February 10, 2026 | $243.58 |
| February 9, 2026 | $242.53 |
| February 6, 2026 | $240.40 |
| February 5, 2026 | $238.06 |
| February 4, 2026 | $243.41 |
| February 3, 2026 | $240.79 |
| February 2, 2026 | $255.57 |
| January 30, 2026 | $252.87 |
| January 29, 2026 | $255.68 |
| January 28, 2026 | $268.33 |
| January 27, 2026 | $268.09 |
| January 26, 2026 | $272.34 |
| January 23, 2026 | $270.00 |
| January 22, 2026 | $269.77 |
| January 21, 2026 | $257.44 |
| January 20, 2026 | $253.87 |
| January 16, 2026 | $265.69 |
| January 15, 2026 | $262.26 |
| January 14, 2026 | $261.28 |
| January 13, 2026 | $270.63 |
| January 12, 2026 | $277.89 |
| January 9, 2026 | $276.02 |
| January 8, 2026 | $276.58 |
| January 7, 2026 | $293.79 |
| January 6, 2026 | $293.17 |
| January 5, 2026 | $288.66 |
| January 2, 2026 | $286.73 |
| December 31, 2025 | $296.01 |
| December 30, 2025 | $299.54 |
| December 29, 2025 | $301.23 |
| December 26, 2025 | $300.71 |
| December 24, 2025 | $298.21 |
| December 23, 2025 | $297.58 |
| December 22, 2025 | $300.47 |
| December 19, 2025 | $300.08 |
| December 18, 2025 | $299.24 |
| December 17, 2025 | $292.97 |
| December 16, 2025 | $293.98 |
| December 15, 2025 | $294.31 |
| December 12, 2025 | $297.64 |
| December 11, 2025 | $300.93 |
| December 10, 2025 | $300.10 |
| December 9, 2025 | $300.75 |
| December 8, 2025 | $301.39 |
| December 5, 2025 | $306.74 |
| December 4, 2025 | $305.85 |
| December 3, 2025 | $307.24 |
| December 2, 2025 | $310.25 |
| December 1, 2025 | $305.12 |
| November 28, 2025 | $303.34 |
| November 26, 2025 | $301.38 |
| November 25, 2025 | $294.43 |
| November 24, 2025 | $289.85 |
| November 21, 2025 | $290.80 |
| November 20, 2025 | $286.95 |
| November 19, 2025 | $291.19 |
| November 18, 2025 | $292.23 |
| November 17, 2025 | $291.96 |
| November 14, 2025 | $299.39 |
| November 13, 2025 | $297.17 |
| November 12, 2025 | $301.74 |
| November 11, 2025 | $301.86 |
| November 10, 2025 | $298.72 |
| November 7, 2025 | $297.18 |
| November 6, 2025 | $294.86 |
| November 5, 2025 | $300.96 |
| November 4, 2025 | $300.86 |
| November 3, 2025 | $303.64 |
| October 31, 2025 | $301.34 |
| October 30, 2025 | $300.77 |
| October 29, 2025 | $297.08 |
| October 28, 2025 | $311.08 |
| October 27, 2025 | $313.53 |
| October 24, 2025 | $312.88 |
| October 23, 2025 | $309.84 |
| October 22, 2025 | $308.15 |
| October 21, 2025 | $310.57 |
| October 20, 2025 | $307.95 |
| October 17, 2025 | $303.66 |
| October 16, 2025 | $299.82 |
| October 15, 2025 | $305.08 |
| October 14, 2025 | $306.59 |
| October 13, 2025 | $307.97 |
| October 10, 2025 | $303.50 |
| October 9, 2025 | $310.32 |
| October 8, 2025 | $311.41 |
| October 7, 2025 | $314.19 |
| October 6, 2025 | $323.43 |
| October 3, 2025 | $318.90 |
| October 2, 2025 | $320.91 |
| October 1, 2025 | $315.73 |
At a glance
The company
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide.
Latest results
Quarter to July 31, 2026 · EPS $3.30 (estimate $3.12)
Next event
Quarterly results · November 27, 2026
Dividend
Last ex-dividend on March 22, 2005
Where the price stands
52-wk low$185.50
$211.31
52-wk high$326.20
−35.22% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.69% | +0.83% |
| Year to date | −28.61% | +12.93% |
| 1 year | −33.07% | +15.12% |
Analysts · 36 analysts
Average target$307.54+45.54% vs. price
Buy 30 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $44.16B
- P/E
- 27.4
- EPS
- $7.72
- Volume
- 2.31M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
