Datadog
$273.85Change from previous close: +1.97%Absolute change: +$5.29
Price history
+92.31% over the period1 year: from $142.40 (September 30, 2025) to $273.85 (September 30, 2026), +92.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $273.85 |
| September 29, 2026 | $268.56 |
| September 28, 2026 | $268.70 |
| September 25, 2026 | $268.13 |
| September 24, 2026 | $256.92 |
| September 23, 2026 | $251.49 |
| September 22, 2026 | $247.48 |
| September 21, 2026 | $245.05 |
| September 18, 2026 | $229.92 |
| September 17, 2026 | $236.00 |
| September 16, 2026 | $230.79 |
| September 15, 2026 | $230.27 |
| September 14, 2026 | $230.05 |
| September 11, 2026 | $221.21 |
| September 10, 2026 | $221.72 |
| September 9, 2026 | $225.27 |
| September 8, 2026 | $210.23 |
| September 4, 2026 | $212.93 |
| September 3, 2026 | $214.76 |
| September 2, 2026 | $209.23 |
| September 1, 2026 | $223.84 |
| August 31, 2026 | $237.04 |
| August 28, 2026 | $236.98 |
| August 27, 2026 | $242.93 |
| August 26, 2026 | $227.67 |
| August 25, 2026 | $222.99 |
| August 24, 2026 | $225.77 |
| August 21, 2026 | $235.62 |
| August 20, 2026 | $232.55 |
| August 19, 2026 | $233.52 |
| August 18, 2026 | $246.00 |
| August 17, 2026 | $247.32 |
| August 14, 2026 | $255.46 |
| August 13, 2026 | $252.24 |
| August 12, 2026 | $240.91 |
| August 11, 2026 | $246.78 |
| August 10, 2026 | $260.78 |
| August 7, 2026 | $233.93 |
| August 6, 2026 | $229.29 |
| August 5, 2026 | $283.17 |
| August 4, 2026 | $288.15 |
| August 3, 2026 | $273.60 |
| July 31, 2026 | $267.97 |
| July 30, 2026 | $268.56 |
| July 29, 2026 | $264.20 |
| July 28, 2026 | $250.88 |
| July 27, 2026 | $251.86 |
| July 24, 2026 | $246.86 |
| July 23, 2026 | $244.39 |
| July 22, 2026 | $245.77 |
| July 21, 2026 | $254.79 |
| July 20, 2026 | $263.20 |
| July 17, 2026 | $258.69 |
| July 16, 2026 | $262.32 |
| July 15, 2026 | $264.46 |
| July 14, 2026 | $270.73 |
| July 13, 2026 | $260.24 |
| July 10, 2026 | $257.54 |
| July 9, 2026 | $269.00 |
| July 8, 2026 | $261.09 |
| July 7, 2026 | $256.81 |
| July 6, 2026 | $255.37 |
| July 2, 2026 | $260.36 |
| July 1, 2026 | $264.48 |
| June 30, 2026 | $260.36 |
| June 29, 2026 | $248.57 |
| June 26, 2026 | $239.77 |
| June 25, 2026 | $220.94 |
| June 24, 2026 | $222.65 |
| June 23, 2026 | $220.57 |
| June 22, 2026 | $221.37 |
| June 18, 2026 | $223.00 |
| June 17, 2026 | $226.63 |
| June 16, 2026 | $231.11 |
| June 15, 2026 | $233.09 |
| June 12, 2026 | $229.90 |
| June 11, 2026 | $234.24 |
| June 10, 2026 | $227.63 |
| June 9, 2026 | $227.34 |
| June 8, 2026 | $231.68 |
| June 5, 2026 | $234.11 |
| June 4, 2026 | $243.60 |
| June 3, 2026 | $250.33 |
| June 2, 2026 | $269.13 |
| June 1, 2026 | $277.49 |
| May 29, 2026 | $247.35 |
| May 28, 2026 | $225.24 |
| May 27, 2026 | $221.81 |
| May 26, 2026 | $223.65 |
| May 22, 2026 | $222.32 |
| May 21, 2026 | $218.04 |
| May 20, 2026 | $212.24 |
| May 19, 2026 | $215.15 |
| May 18, 2026 | $208.82 |
| May 15, 2026 | $207.98 |
| May 14, 2026 | $202.84 |
| May 13, 2026 | $205.31 |
| May 12, 2026 | $199.94 |
| May 11, 2026 | $202.32 |
| May 8, 2026 | $200.16 |
| May 7, 2026 | $188.73 |
| May 6, 2026 | $143.71 |
| May 5, 2026 | $145.73 |
| May 4, 2026 | $146.69 |
| May 1, 2026 | $140.53 |
| April 30, 2026 | $132.19 |
| April 29, 2026 | $133.98 |
| April 28, 2026 | $131.55 |
| April 27, 2026 | $132.66 |
| April 24, 2026 | $129.48 |
| April 23, 2026 | $127.86 |
| April 22, 2026 | $132.14 |
| April 21, 2026 | $129.29 |
| April 20, 2026 | $129.74 |
| April 17, 2026 | $126.61 |
| April 16, 2026 | $123.47 |
| April 15, 2026 | $121.06 |
| April 14, 2026 | $110.57 |
| April 13, 2026 | $110.08 |
| April 10, 2026 | $105.37 |
| April 9, 2026 | $108.98 |
| April 8, 2026 | $116.50 |
| April 7, 2026 | $116.54 |
| April 6, 2026 | $116.50 |
| April 2, 2026 | $120.36 |
| April 1, 2026 | $118.67 |
| March 31, 2026 | $118.05 |
| March 30, 2026 | $115.81 |
| March 27, 2026 | $114.48 |
| March 26, 2026 | $124.30 |
| March 25, 2026 | $123.29 |
| March 24, 2026 | $122.57 |
| March 23, 2026 | $129.23 |
| March 20, 2026 | $125.08 |
| March 19, 2026 | $129.94 |
| March 18, 2026 | $131.26 |
| March 17, 2026 | $128.87 |
| March 16, 2026 | $126.57 |
| March 13, 2026 | $124.52 |
| March 12, 2026 | $127.16 |
| March 11, 2026 | $127.49 |
| March 10, 2026 | $123.08 |
| March 9, 2026 | $128.56 |
| March 6, 2026 | $125.75 |
| March 5, 2026 | $122.36 |
| March 4, 2026 | $118.33 |
| March 3, 2026 | $111.77 |
| March 2, 2026 | $111.11 |
| February 27, 2026 | $111.96 |
| February 26, 2026 | $116.46 |
| February 25, 2026 | $110.33 |
| February 24, 2026 | $104.43 |
| February 23, 2026 | $102.61 |
| February 20, 2026 | $115.66 |
| February 19, 2026 | $120.60 |
| February 18, 2026 | $121.78 |
| February 17, 2026 | $122.56 |
| February 13, 2026 | $125.20 |
| February 12, 2026 | $126.13 |
| February 11, 2026 | $127.33 |
| February 10, 2026 | $129.67 |
| February 9, 2026 | $114.01 |
| February 6, 2026 | $111.69 |
| February 5, 2026 | $106.73 |
| February 4, 2026 | $115.71 |
| February 3, 2026 | $119.66 |
| February 2, 2026 | $129.05 |
| January 30, 2026 | $129.32 |
| January 29, 2026 | $128.18 |
| January 28, 2026 | $140.56 |
| January 27, 2026 | $138.21 |
| January 26, 2026 | $136.64 |
| January 23, 2026 | $130.13 |
| January 22, 2026 | $131.25 |
| January 21, 2026 | $123.46 |
| January 20, 2026 | $117.00 |
| January 16, 2026 | $119.02 |
| January 15, 2026 | $120.86 |
| January 14, 2026 | $122.41 |
| January 13, 2026 | $125.50 |
| January 12, 2026 | $126.57 |
| January 9, 2026 | $125.49 |
| January 8, 2026 | $130.68 |
| January 7, 2026 | $141.45 |
| January 6, 2026 | $137.10 |
| January 5, 2026 | $133.64 |
| January 2, 2026 | $133.77 |
| December 31, 2025 | $135.99 |
| December 30, 2025 | $137.48 |
| December 29, 2025 | $137.94 |
| December 26, 2025 | $138.32 |
| December 24, 2025 | $138.04 |
| December 23, 2025 | $141.23 |
| December 22, 2025 | $141.84 |
| December 19, 2025 | $140.39 |
| December 18, 2025 | $138.29 |
| December 17, 2025 | $136.71 |
| December 16, 2025 | $140.05 |
| December 15, 2025 | $142.05 |
| December 12, 2025 | $146.00 |
| December 11, 2025 | $149.90 |
| December 10, 2025 | $151.20 |
| December 9, 2025 | $152.57 |
| December 8, 2025 | $154.28 |
| December 5, 2025 | $151.41 |
| December 4, 2025 | $153.00 |
| December 3, 2025 | $155.83 |
| December 2, 2025 | $156.48 |
| December 1, 2025 | $157.90 |
| November 28, 2025 | $160.01 |
| November 26, 2025 | $158.40 |
| November 25, 2025 | $158.99 |
| November 24, 2025 | $158.44 |
| November 21, 2025 | $157.55 |
| November 20, 2025 | $159.57 |
| November 19, 2025 | $176.31 |
| November 18, 2025 | $176.46 |
| November 17, 2025 | $180.26 |
| November 14, 2025 | $185.01 |
| November 13, 2025 | $185.97 |
| November 12, 2025 | $190.89 |
| November 11, 2025 | $197.86 |
| November 10, 2025 | $199.72 |
| November 7, 2025 | $191.24 |
| November 6, 2025 | $190.82 |
| November 5, 2025 | $154.98 |
| November 4, 2025 | $157.51 |
| November 3, 2025 | $162.08 |
| October 31, 2025 | $162.81 |
| October 30, 2025 | $157.07 |
| October 29, 2025 | $156.00 |
| October 28, 2025 | $157.27 |
| October 27, 2025 | $157.62 |
| October 24, 2025 | $156.47 |
| October 23, 2025 | $156.59 |
| October 22, 2025 | $154.21 |
| October 21, 2025 | $156.25 |
| October 20, 2025 | $156.29 |
| October 17, 2025 | $152.87 |
| October 16, 2025 | $151.17 |
| October 15, 2025 | $160.02 |
| October 14, 2025 | $160.88 |
| October 13, 2025 | $164.20 |
| October 10, 2025 | $158.74 |
| October 9, 2025 | $164.07 |
| October 8, 2025 | $164.12 |
| October 7, 2025 | $154.52 |
| October 6, 2025 | $157.36 |
| October 3, 2025 | $151.82 |
| October 2, 2025 | $151.57 |
| October 1, 2025 | $152.70 |
| September 30, 2025 | $142.40 |
At a glance
The company
Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally.
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$98.01
$273.85
52-wk high$292.72
−6.45% from the high
Performance
- 1 month
- +15.53%
- Year to date
- +101.38%
- 1 year
- +92.31%
Analysts · 46 analysts
Average target$286.26+4.53% vs. price
Buy 41 · Hold 3 · Sell 2 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$1.12B
Latest quarter · Q2 2026
Net income
$44.56M
Latest quarter · Q2 2026
Net margin
4.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $98.33B
- P/E
- 558.9
- EPS
- $0.49
- Volume
- 2.79M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
