Cadence Design Systems
$330.19Change from previous close: +1.86%Absolute change: +$6.02
Price history
+1.74% over the period1 year: from $347.24 (October 2, 2025) to $353.27 (October 2, 2026), +1.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $353.27 |
| October 1, 2026 | $350.73 |
| September 30, 2026 | $330.19 |
| September 29, 2026 | $324.17 |
| September 28, 2026 | $326.70 |
| September 25, 2026 | $326.13 |
| September 24, 2026 | $322.00 |
| September 23, 2026 | $309.09 |
| September 22, 2026 | $302.95 |
| September 21, 2026 | $294.90 |
| September 18, 2026 | $282.90 |
| September 17, 2026 | $280.76 |
| September 16, 2026 | $279.90 |
| September 15, 2026 | $273.96 |
| September 14, 2026 | $279.06 |
| September 11, 2026 | $289.37 |
| September 10, 2026 | $284.95 |
| September 9, 2026 | $284.60 |
| September 8, 2026 | $284.11 |
| September 4, 2026 | $292.70 |
| September 3, 2026 | $304.88 |
| September 2, 2026 | $306.67 |
| September 1, 2026 | $313.04 |
| August 31, 2026 | $338.78 |
| August 28, 2026 | $340.39 |
| August 27, 2026 | $347.55 |
| August 26, 2026 | $334.68 |
| August 25, 2026 | $331.90 |
| August 24, 2026 | $315.92 |
| August 21, 2026 | $319.02 |
| August 20, 2026 | $313.59 |
| August 19, 2026 | $314.98 |
| August 18, 2026 | $316.52 |
| August 17, 2026 | $323.47 |
| August 14, 2026 | $324.82 |
| August 13, 2026 | $323.77 |
| August 12, 2026 | $323.13 |
| August 11, 2026 | $327.53 |
| August 10, 2026 | $331.91 |
| August 7, 2026 | $339.24 |
| August 6, 2026 | $338.42 |
| August 5, 2026 | $337.07 |
| August 4, 2026 | $340.62 |
| August 3, 2026 | $336.15 |
| July 31, 2026 | $340.02 |
| July 30, 2026 | $332.82 |
| July 29, 2026 | $332.76 |
| July 28, 2026 | $344.72 |
| July 27, 2026 | $338.61 |
| July 24, 2026 | $326.24 |
| July 23, 2026 | $330.46 |
| July 22, 2026 | $337.01 |
| July 21, 2026 | $344.64 |
| July 20, 2026 | $329.93 |
| July 17, 2026 | $330.11 |
| July 16, 2026 | $364.65 |
| July 15, 2026 | $371.50 |
| July 14, 2026 | $376.80 |
| July 13, 2026 | $377.92 |
| July 10, 2026 | $384.17 |
| July 9, 2026 | $385.95 |
| July 8, 2026 | $374.06 |
| July 7, 2026 | $371.06 |
| July 6, 2026 | $375.77 |
| July 2, 2026 | $373.14 |
| July 1, 2026 | $377.73 |
| June 30, 2026 | $375.32 |
| June 29, 2026 | $372.72 |
| June 26, 2026 | $377.27 |
| June 25, 2026 | $368.23 |
| June 24, 2026 | $372.40 |
| June 23, 2026 | $379.06 |
| June 22, 2026 | $389.04 |
| June 18, 2026 | $387.39 |
| June 17, 2026 | $389.60 |
| June 16, 2026 | $387.85 |
| June 15, 2026 | $394.50 |
| June 12, 2026 | $384.96 |
| June 11, 2026 | $383.74 |
| June 10, 2026 | $385.13 |
| June 9, 2026 | $390.90 |
| June 8, 2026 | $394.24 |
| June 5, 2026 | $376.19 |
| June 4, 2026 | $411.68 |
| June 3, 2026 | $408.00 |
| June 2, 2026 | $416.39 |
| June 1, 2026 | $414.16 |
| May 29, 2026 | $374.93 |
| May 28, 2026 | $373.85 |
| May 27, 2026 | $374.05 |
| May 26, 2026 | $381.75 |
| May 22, 2026 | $373.59 |
| May 21, 2026 | $358.46 |
| May 20, 2026 | $350.89 |
| May 19, 2026 | $338.12 |
| May 18, 2026 | $345.99 |
| May 15, 2026 | $347.24 |
| May 14, 2026 | $352.84 |
| May 13, 2026 | $354.55 |
| May 12, 2026 | $358.04 |
| May 11, 2026 | $364.20 |
| May 8, 2026 | $362.70 |
| May 7, 2026 | $356.90 |
| May 6, 2026 | $354.90 |
| May 5, 2026 | $353.63 |
| May 4, 2026 | $349.51 |
| May 1, 2026 | $340.94 |
| April 30, 2026 | $329.59 |
| April 29, 2026 | $329.95 |
| April 28, 2026 | $325.31 |
| April 27, 2026 | $336.54 |
| April 24, 2026 | $332.89 |
| April 23, 2026 | $314.33 |
| April 22, 2026 | $331.61 |
| April 21, 2026 | $325.84 |
| April 20, 2026 | $318.50 |
| April 17, 2026 | $311.03 |
| April 16, 2026 | $306.96 |
| April 15, 2026 | $304.10 |
| April 14, 2026 | $292.37 |
| April 13, 2026 | $288.20 |
| April 10, 2026 | $265.66 |
| April 9, 2026 | $281.01 |
| April 8, 2026 | $289.50 |
| April 7, 2026 | $279.48 |
| April 6, 2026 | $279.39 |
| April 2, 2026 | $278.72 |
| April 1, 2026 | $280.19 |
| March 31, 2026 | $277.87 |
| March 30, 2026 | $270.88 |
| March 27, 2026 | $271.77 |
| March 26, 2026 | $280.62 |
| March 25, 2026 | $281.39 |
| March 24, 2026 | $284.32 |
| March 23, 2026 | $292.52 |
| March 20, 2026 | $283.90 |
| March 19, 2026 | $287.40 |
| March 18, 2026 | $289.64 |
| March 17, 2026 | $293.75 |
| March 16, 2026 | $292.72 |
| March 13, 2026 | $287.03 |
| March 12, 2026 | $290.32 |
| March 11, 2026 | $294.16 |
| March 10, 2026 | $293.29 |
| March 9, 2026 | $298.05 |
| March 6, 2026 | $296.94 |
| March 5, 2026 | $299.84 |
| March 4, 2026 | $305.43 |
| March 3, 2026 | $300.63 |
| March 2, 2026 | $303.36 |
| February 27, 2026 | $301.40 |
| February 26, 2026 | $297.60 |
| February 25, 2026 | $301.84 |
| February 24, 2026 | $290.63 |
| February 23, 2026 | $279.80 |
| February 20, 2026 | $296.28 |
| February 19, 2026 | $296.59 |
| February 18, 2026 | $305.01 |
| February 17, 2026 | $283.46 |
| February 13, 2026 | $299.46 |
| February 12, 2026 | $288.33 |
| February 11, 2026 | $299.65 |
| February 10, 2026 | $299.00 |
| February 9, 2026 | $291.00 |
| February 6, 2026 | $283.52 |
| February 5, 2026 | $270.14 |
| February 4, 2026 | $271.42 |
| February 3, 2026 | $268.50 |
| February 2, 2026 | $289.19 |
| January 30, 2026 | $296.36 |
| January 29, 2026 | $302.67 |
| January 28, 2026 | $320.49 |
| January 27, 2026 | $318.37 |
| January 26, 2026 | $322.02 |
| January 23, 2026 | $318.32 |
| January 22, 2026 | $317.09 |
| January 21, 2026 | $313.84 |
| January 20, 2026 | $307.00 |
| January 16, 2026 | $317.45 |
| January 15, 2026 | $320.60 |
| January 14, 2026 | $313.17 |
| January 13, 2026 | $323.06 |
| January 12, 2026 | $325.51 |
| January 9, 2026 | $327.31 |
| January 8, 2026 | $318.80 |
| January 7, 2026 | $320.54 |
| January 6, 2026 | $314.64 |
| January 5, 2026 | $301.22 |
| January 2, 2026 | $310.40 |
| December 31, 2025 | $312.58 |
| December 30, 2025 | $315.60 |
| December 29, 2025 | $317.71 |
| December 26, 2025 | $318.89 |
| December 24, 2025 | $317.76 |
| December 23, 2025 | $316.93 |
| December 22, 2025 | $317.57 |
| December 19, 2025 | $314.91 |
| December 18, 2025 | $315.10 |
| December 17, 2025 | $313.02 |
| December 16, 2025 | $319.53 |
| December 15, 2025 | $318.43 |
| December 12, 2025 | $323.22 |
| December 11, 2025 | $335.43 |
| December 10, 2025 | $338.06 |
| December 9, 2025 | $335.07 |
| December 8, 2025 | $337.29 |
| December 5, 2025 | $337.53 |
| December 4, 2025 | $337.30 |
| December 3, 2025 | $336.11 |
| December 2, 2025 | $317.94 |
| December 1, 2025 | $309.62 |
| November 28, 2025 | $311.84 |
| November 26, 2025 | $306.35 |
| November 25, 2025 | $303.66 |
| November 24, 2025 | $304.47 |
| November 21, 2025 | $300.58 |
| November 20, 2025 | $302.14 |
| November 19, 2025 | $306.76 |
| November 18, 2025 | $303.21 |
| November 17, 2025 | $311.29 |
| November 14, 2025 | $314.93 |
| November 13, 2025 | $315.99 |
| November 12, 2025 | $315.54 |
| November 11, 2025 | $318.51 |
| November 10, 2025 | $328.94 |
| November 7, 2025 | $325.05 |
| November 6, 2025 | $324.45 |
| November 5, 2025 | $327.63 |
| November 4, 2025 | $333.22 |
| November 3, 2025 | $335.41 |
| October 31, 2025 | $338.69 |
| October 30, 2025 | $336.09 |
| October 29, 2025 | $341.43 |
| October 28, 2025 | $341.30 |
| October 27, 2025 | $351.40 |
| October 24, 2025 | $345.10 |
| October 23, 2025 | $337.27 |
| October 22, 2025 | $330.51 |
| October 21, 2025 | $333.45 |
| October 20, 2025 | $329.64 |
| October 17, 2025 | $326.12 |
| October 16, 2025 | $324.25 |
| October 15, 2025 | $324.10 |
| October 14, 2025 | $325.75 |
| October 13, 2025 | $332.23 |
| October 10, 2025 | $327.00 |
| October 9, 2025 | $348.67 |
| October 8, 2025 | $350.00 |
| October 7, 2025 | $345.48 |
| October 6, 2025 | $353.36 |
| October 3, 2025 | $347.27 |
| October 2, 2025 | $347.24 |
At a glance
The company
Develops AI-driven software, hardware and silicon IP for chip design, verification, and physical design across multiple application domains
Latest results
Quarter to June 30, 2026 · Revenue $1.58B (estimate $1.58B) · EPS $2.11 (estimate $2.05)
Next event
Quarterly results · October 26, 2026
Where the price stands
52-wk low$262.75
$330.19
52-wk high$416.69
−20.76% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +15.20% | +0.83% |
| Year to date | +13.02% | +12.93% |
| 1 year | +1.74% | +15.12% |
Analysts · 25 analysts
Average target$405.47+22.80% vs. price
Buy 23 · Hold 2 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$1.58B
Latest quarter · Q2 2026
Net income
$367.08M
Latest quarter · Q2 2026
Net margin
23.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $91.07B
- P/E
- 65.8
- EPS
- $5.02
- Volume
- 2.96M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
