Snowflake

SNOW · NYSE · USD

$341.99+0.72%+$2.43

Close · October 1, 2026

Price history

+48.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$341.99
September 30, 2026$339.56
September 29, 2026$330.31
September 28, 2026$328.12
September 25, 2026$335.94
September 24, 2026$334.00
September 23, 2026$334.81
September 22, 2026$336.59
September 21, 2026$339.39
September 18, 2026$332.43
September 17, 2026$338.39
September 16, 2026$331.02
September 15, 2026$322.98
September 14, 2026$332.35
September 11, 2026$328.99
September 10, 2026$329.72
September 9, 2026$331.48
September 8, 2026$335.50
September 4, 2026$337.18
September 3, 2026$356.47
September 2, 2026$305.84
September 1, 2026$319.80
August 31, 2026$331.43
August 28, 2026$328.00
August 27, 2026$329.11
August 26, 2026$315.37
August 25, 2026$317.02
August 24, 2026$322.78
August 21, 2026$332.78
August 20, 2026$321.29
August 19, 2026$325.01
August 18, 2026$325.33
August 17, 2026$330.11
August 14, 2026$328.92
August 13, 2026$337.38
August 12, 2026$332.26
August 11, 2026$334.14
August 10, 2026$334.70
August 7, 2026$330.49
August 6, 2026$318.00
August 5, 2026$316.84
August 4, 2026$316.77
August 3, 2026$307.53
July 31, 2026$293.28
July 30, 2026$298.10
July 29, 2026$282.90
July 28, 2026$270.36
July 27, 2026$272.92
July 24, 2026$268.06
July 23, 2026$265.13
July 22, 2026$267.80
July 21, 2026$271.73
July 20, 2026$274.34
July 17, 2026$268.90
July 16, 2026$270.02
July 15, 2026$271.87
July 14, 2026$275.94
July 13, 2026$268.65
July 10, 2026$261.45
July 9, 2026$267.49
July 8, 2026$261.31
July 7, 2026$262.74
July 6, 2026$262.09
July 2, 2026$260.15
July 1, 2026$261.19
June 30, 2026$254.50
June 29, 2026$251.65
June 26, 2026$248.96
June 25, 2026$227.06
June 24, 2026$225.95
June 23, 2026$230.41
June 22, 2026$226.59
June 18, 2026$232.29
June 17, 2026$234.52
June 16, 2026$238.32
June 15, 2026$240.78
June 12, 2026$232.78
June 11, 2026$240.39
June 10, 2026$239.90
June 9, 2026$239.66
June 8, 2026$240.45
June 5, 2026$238.26
June 4, 2026$244.18
June 3, 2026$241.28
June 2, 2026$261.14
June 1, 2026$280.16
May 29, 2026$255.55
May 28, 2026$239.20
May 27, 2026$175.26
May 26, 2026$177.60
May 22, 2026$172.20
May 21, 2026$165.54
May 20, 2026$166.97
May 19, 2026$169.55
May 18, 2026$164.24
May 15, 2026$157.47
May 14, 2026$150.76
May 13, 2026$152.37
May 12, 2026$151.98
May 11, 2026$151.50
May 8, 2026$152.45
May 7, 2026$153.72
May 6, 2026$139.74
May 5, 2026$141.71
May 4, 2026$144.21
May 1, 2026$141.00
April 30, 2026$136.47
April 29, 2026$141.22
April 28, 2026$142.56
April 27, 2026$144.25
April 24, 2026$140.32
April 23, 2026$146.40
April 22, 2026$155.57
April 21, 2026$150.84
April 20, 2026$150.44
April 17, 2026$143.98
April 16, 2026$143.55
April 15, 2026$144.48
April 14, 2026$135.47
April 13, 2026$134.24
April 10, 2026$121.11
April 9, 2026$132.24
April 8, 2026$149.99
April 7, 2026$149.24
April 6, 2026$149.38
April 2, 2026$151.85
April 1, 2026$153.12
March 31, 2026$150.82
March 30, 2026$153.67
March 27, 2026$152.80
March 26, 2026$162.33
March 25, 2026$160.61
March 24, 2026$161.34
March 23, 2026$174.20
March 20, 2026$168.02
March 19, 2026$175.40
March 18, 2026$173.25
March 17, 2026$174.60
March 16, 2026$174.40
March 13, 2026$178.66
March 12, 2026$177.25
March 11, 2026$179.43
March 10, 2026$175.32
March 9, 2026$182.84
March 6, 2026$180.48
March 5, 2026$177.45
March 4, 2026$168.26
March 3, 2026$165.79
March 2, 2026$170.33
February 27, 2026$168.41
February 26, 2026$173.06
February 25, 2026$169.21
February 24, 2026$161.06
February 23, 2026$157.60
February 20, 2026$172.50
February 19, 2026$179.20
February 18, 2026$176.08
February 17, 2026$177.10
February 13, 2026$182.29
February 12, 2026$172.91
February 11, 2026$178.83
February 10, 2026$182.58
February 9, 2026$175.95
February 6, 2026$168.43
February 5, 2026$156.71
February 4, 2026$165.29
February 3, 2026$173.24
February 2, 2026$190.68
January 30, 2026$192.70
January 29, 2026$199.37
January 28, 2026$216.00
January 27, 2026$212.75
January 26, 2026$211.27
January 23, 2026$209.69
January 22, 2026$211.13
January 21, 2026$206.50
January 20, 2026$206.21
January 16, 2026$210.38
January 15, 2026$207.74
January 14, 2026$206.16
January 13, 2026$209.39
January 12, 2026$220.28
January 9, 2026$219.09
January 8, 2026$223.79
January 7, 2026$233.50
January 6, 2026$234.53
January 5, 2026$224.36
January 2, 2026$216.71
December 31, 2025$219.36
December 30, 2025$222.05
December 29, 2025$222.90
December 26, 2025$223.88
December 24, 2025$221.93
December 23, 2025$225.10
December 22, 2025$226.84
December 19, 2025$222.46
December 18, 2025$221.31
December 17, 2025$216.29
December 16, 2025$220.60
December 15, 2025$215.28
December 12, 2025$217.93
December 11, 2025$220.51
December 10, 2025$216.55
December 9, 2025$222.60
December 8, 2025$225.31
December 5, 2025$228.79
December 4, 2025$234.77
December 3, 2025$265.00
December 2, 2025$259.68
December 1, 2025$252.00
November 28, 2025$251.24
November 26, 2025$248.66
November 25, 2025$250.32
November 24, 2025$241.99
November 21, 2025$234.03
November 20, 2025$244.66
November 19, 2025$252.98
November 18, 2025$254.51
November 17, 2025$252.79
November 14, 2025$257.02
November 13, 2025$256.92
November 12, 2025$269.82
November 11, 2025$271.26
November 10, 2025$268.51
November 7, 2025$262.86
November 6, 2025$264.72
November 5, 2025$264.79
November 4, 2025$265.42
November 3, 2025$277.14
October 31, 2025$274.88
October 30, 2025$271.18
October 29, 2025$269.70
October 28, 2025$267.05
October 27, 2025$265.97
October 24, 2025$257.94
October 23, 2025$252.99
October 22, 2025$241.67
October 21, 2025$247.52
October 20, 2025$245.67
October 17, 2025$240.74
October 16, 2025$240.06
October 15, 2025$240.86
October 14, 2025$240.83
October 13, 2025$247.27
October 10, 2025$242.17
October 9, 2025$250.67
October 8, 2025$250.21
October 7, 2025$234.81
October 6, 2025$242.52
October 3, 2025$235.09
October 2, 2025$240.54
October 1, 2025$230.55

At a glance

  • The company

    Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally.

  • Latest results

    Quarter to July 31, 2026 · EPS $0.62 (estimate $0.45)

  • Next event

    Quarterly results · December 2, 2026

Where the price stands

52-wk low$118.30
52-wk high$384.56

−11.07% from the high

Performance

StockS&P 500
1 month+6.94%+0.83%
Year to date+55.90%+12.93%
1 year+48.34%+15.12%

Analysts · 48 analysts

Average target$425.14+24.31% vs. price

Buy 45 · Hold 6 · Sell 1 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$120.65B
P/E
EPS
-$3.18
Volume
3.6M
Dividend yield

Stocks to explore

Other companies in the Technology sector