ServiceNow
$137.76Change from previous close: +2.80%Absolute change: +$3.75
Price history
−24.51% over the period1 year: from $182.49 (October 1, 2025) to $137.76 (October 1, 2026), −24.51%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $137.76 |
| September 30, 2026 | $134.01 |
| September 29, 2026 | $129.94 |
| September 28, 2026 | $131.45 |
| September 25, 2026 | $135.62 |
| September 24, 2026 | $137.78 |
| September 23, 2026 | $140.78 |
| September 22, 2026 | $137.00 |
| September 21, 2026 | $137.68 |
| September 18, 2026 | $135.47 |
| September 17, 2026 | $138.47 |
| September 16, 2026 | $139.82 |
| September 15, 2026 | $141.90 |
| September 14, 2026 | $142.35 |
| September 11, 2026 | $132.53 |
| September 10, 2026 | $131.17 |
| September 9, 2026 | $131.11 |
| September 8, 2026 | $134.21 |
| September 4, 2026 | $141.26 |
| September 3, 2026 | $145.59 |
| September 2, 2026 | $136.72 |
| September 1, 2026 | $142.90 |
| August 31, 2026 | $147.99 |
| August 28, 2026 | $144.71 |
| August 27, 2026 | $138.43 |
| August 26, 2026 | $125.80 |
| August 25, 2026 | $127.00 |
| August 24, 2026 | $128.05 |
| August 21, 2026 | $128.48 |
| August 20, 2026 | $129.75 |
| August 19, 2026 | $127.20 |
| August 18, 2026 | $119.49 |
| August 17, 2026 | $117.70 |
| August 14, 2026 | $124.00 |
| August 13, 2026 | $127.25 |
| August 12, 2026 | $124.94 |
| August 11, 2026 | $127.54 |
| August 10, 2026 | $127.44 |
| August 7, 2026 | $124.88 |
| August 6, 2026 | $117.35 |
| August 5, 2026 | $117.22 |
| August 4, 2026 | $118.14 |
| August 3, 2026 | $114.19 |
| July 31, 2026 | $111.23 |
| July 30, 2026 | $110.07 |
| July 29, 2026 | $115.76 |
| July 28, 2026 | $110.62 |
| July 27, 2026 | $105.56 |
| July 24, 2026 | $98.78 |
| July 23, 2026 | $91.94 |
| July 22, 2026 | $95.46 |
| July 21, 2026 | $102.06 |
| July 20, 2026 | $104.70 |
| July 17, 2026 | $103.24 |
| July 16, 2026 | $104.01 |
| July 15, 2026 | $104.73 |
| July 14, 2026 | $104.85 |
| July 13, 2026 | $111.26 |
| July 10, 2026 | $107.71 |
| July 9, 2026 | $108.84 |
| July 8, 2026 | $107.78 |
| July 7, 2026 | $110.73 |
| July 6, 2026 | $107.93 |
| July 2, 2026 | $106.32 |
| July 1, 2026 | $105.80 |
| June 30, 2026 | $99.28 |
| June 29, 2026 | $99.97 |
| June 26, 2026 | $98.34 |
| June 25, 2026 | $89.52 |
| June 24, 2026 | $93.80 |
| June 23, 2026 | $95.94 |
| June 22, 2026 | $93.01 |
| June 18, 2026 | $95.04 |
| June 17, 2026 | $95.48 |
| June 16, 2026 | $101.33 |
| June 15, 2026 | $104.15 |
| June 12, 2026 | $102.15 |
| June 11, 2026 | $103.08 |
| June 10, 2026 | $106.06 |
| June 9, 2026 | $106.97 |
| June 8, 2026 | $114.19 |
| June 5, 2026 | $112.45 |
| June 4, 2026 | $119.36 |
| June 3, 2026 | $117.90 |
| June 2, 2026 | $127.65 |
| June 1, 2026 | $135.86 |
| May 29, 2026 | $124.37 |
| May 28, 2026 | $108.73 |
| May 27, 2026 | $102.12 |
| May 26, 2026 | $99.92 |
| May 22, 2026 | $102.13 |
| May 21, 2026 | $99.69 |
| May 20, 2026 | $103.30 |
| May 19, 2026 | $101.83 |
| May 18, 2026 | $103.42 |
| May 15, 2026 | $95.07 |
| May 14, 2026 | $90.50 |
| May 13, 2026 | $87.05 |
| May 12, 2026 | $89.00 |
| May 11, 2026 | $91.49 |
| May 8, 2026 | $91.18 |
| May 7, 2026 | $93.59 |
| May 6, 2026 | $89.05 |
| May 5, 2026 | $92.01 |
| May 4, 2026 | $91.97 |
| May 1, 2026 | $91.16 |
| April 30, 2026 | $88.31 |
| April 29, 2026 | $88.89 |
| April 28, 2026 | $90.49 |
| April 27, 2026 | $90.45 |
| April 24, 2026 | $90.17 |
| April 23, 2026 | $84.78 |
| April 22, 2026 | $103.07 |
| April 21, 2026 | $100.14 |
| April 20, 2026 | $99.72 |
| April 17, 2026 | $96.66 |
| April 16, 2026 | $96.44 |
| April 15, 2026 | $94.19 |
| April 14, 2026 | $87.79 |
| April 13, 2026 | $89.06 |
| April 10, 2026 | $83.00 |
| April 9, 2026 | $89.81 |
| April 8, 2026 | $97.47 |
| April 7, 2026 | $100.55 |
| April 6, 2026 | $102.42 |
| April 2, 2026 | $102.00 |
| April 1, 2026 | $104.04 |
| March 31, 2026 | $104.55 |
| March 30, 2026 | $104.97 |
| March 27, 2026 | $99.41 |
| March 26, 2026 | $103.64 |
| March 25, 2026 | $103.06 |
| March 24, 2026 | $104.65 |
| March 23, 2026 | $110.95 |
| March 20, 2026 | $110.38 |
| March 19, 2026 | $113.27 |
| March 18, 2026 | $113.71 |
| March 17, 2026 | $116.72 |
| March 16, 2026 | $114.88 |
| March 13, 2026 | $113.62 |
| March 12, 2026 | $112.97 |
| March 11, 2026 | $115.63 |
| March 10, 2026 | $116.61 |
| March 9, 2026 | $121.93 |
| March 6, 2026 | $124.34 |
| March 5, 2026 | $120.38 |
| March 4, 2026 | $113.86 |
| March 3, 2026 | $113.19 |
| March 2, 2026 | $109.42 |
| February 27, 2026 | $108.01 |
| February 26, 2026 | $109.30 |
| February 25, 2026 | $104.23 |
| February 24, 2026 | $102.49 |
| February 23, 2026 | $100.80 |
| February 20, 2026 | $104.27 |
| February 19, 2026 | $107.37 |
| February 18, 2026 | $107.81 |
| February 17, 2026 | $105.91 |
| February 13, 2026 | $107.08 |
| February 12, 2026 | $103.29 |
| February 11, 2026 | $100.58 |
| February 10, 2026 | $106.48 |
| February 9, 2026 | $103.87 |
| February 6, 2026 | $100.74 |
| February 5, 2026 | $102.63 |
| February 4, 2026 | $111.07 |
| February 3, 2026 | $109.77 |
| February 2, 2026 | $118.00 |
| January 30, 2026 | $117.01 |
| January 29, 2026 | $116.73 |
| January 28, 2026 | $129.62 |
| January 27, 2026 | $131.80 |
| January 26, 2026 | $136.34 |
| January 23, 2026 | $133.11 |
| January 22, 2026 | $128.56 |
| January 21, 2026 | $125.30 |
| January 20, 2026 | $125.40 |
| January 16, 2026 | $127.31 |
| January 15, 2026 | $131.17 |
| January 14, 2026 | $134.61 |
| January 13, 2026 | $138.19 |
| January 12, 2026 | $142.64 |
| January 9, 2026 | $141.80 |
| January 8, 2026 | $146.19 |
| January 7, 2026 | $150.90 |
| January 6, 2026 | $148.81 |
| January 5, 2026 | $147.60 |
| January 2, 2026 | $147.45 |
| December 31, 2025 | $153.19 |
| December 30, 2025 | $154.23 |
| December 29, 2025 | $154.58 |
| December 26, 2025 | $153.89 |
| December 24, 2025 | $152.59 |
| December 23, 2025 | $154.36 |
| December 22, 2025 | $156.68 |
| December 19, 2025 | $155.31 |
| December 18, 2025 | $153.38 |
| December 17, 2025 | $156.48 |
| December 16, 2025 | $156.22 |
| December 15, 2025 | $153.04 |
| December 12, 2025 | $173.01 |
| December 11, 2025 | $173.50 |
| December 10, 2025 | $170.71 |
| December 9, 2025 | $170.98 |
| December 8, 2025 | $170.70 |
| December 5, 2025 | $170.87 |
| December 4, 2025 | $167.77 |
| December 3, 2025 | $166.58 |
| December 2, 2025 | $164.88 |
| December 1, 2025 | $164.41 |
| November 28, 2025 | $162.48 |
| November 26, 2025 | $160.54 |
| November 25, 2025 | $165.06 |
| November 24, 2025 | $163.17 |
| November 21, 2025 | $162.69 |
| November 20, 2025 | $160.09 |
| November 19, 2025 | $163.29 |
| November 18, 2025 | $163.59 |
| November 17, 2025 | $167.16 |
| November 14, 2025 | $170.09 |
| November 13, 2025 | $169.94 |
| November 12, 2025 | $172.81 |
| November 11, 2025 | $172.13 |
| November 10, 2025 | $173.26 |
| November 7, 2025 | $172.37 |
| November 6, 2025 | $171.75 |
| November 5, 2025 | $175.93 |
| November 4, 2025 | $177.51 |
| November 3, 2025 | $182.77 |
| October 31, 2025 | $183.86 |
| October 30, 2025 | $186.94 |
| October 29, 2025 | $182.34 |
| October 28, 2025 | $187.58 |
| October 27, 2025 | $189.26 |
| October 24, 2025 | $186.03 |
| October 23, 2025 | $187.83 |
| October 22, 2025 | $187.13 |
| October 21, 2025 | $188.30 |
| October 20, 2025 | $183.51 |
| October 17, 2025 | $180.72 |
| October 16, 2025 | $178.90 |
| October 15, 2025 | $180.61 |
| October 14, 2025 | $182.25 |
| October 13, 2025 | $184.74 |
| October 10, 2025 | $177.74 |
| October 9, 2025 | $183.59 |
| October 8, 2025 | $182.86 |
| October 7, 2025 | $180.85 |
| October 6, 2025 | $182.57 |
| October 3, 2025 | $182.47 |
| October 2, 2025 | $182.02 |
| October 1, 2025 | $182.49 |
At a glance
The company
ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Brazil, Europe, the Middle East and Africa, Asia Pacific, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.90 (estimate $0.86)
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$81.24
$137.76
52-wk high$192.97
−28.61% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.60% | +0.83% |
| Year to date | −10.07% | +12.93% |
| 1 year | −24.51% | +15.12% |
Analysts · 46 analysts
Average target$144.99+5.25% vs. price
Buy 45 · Hold 2 · Sell 2 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $142.42B
- P/E
- 86.1
- EPS
- $1.60
- Volume
- 10.14M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
