Automatic Data Processing
$258.06Change from previous close: −1.43%Absolute change: −$3.74
Price history
−12.07% over the period1 year: from $293.50 (September 30, 2025) to $258.06 (September 30, 2026), −12.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $258.06 |
| September 29, 2026 | $261.80 |
| September 28, 2026 | $261.80 |
| September 25, 2026 | $263.67 |
| September 24, 2026 | $263.11 |
| September 23, 2026 | $263.68 |
| September 22, 2026 | $269.64 |
| September 21, 2026 | $269.94 |
| September 18, 2026 | $271.22 |
| September 17, 2026 | $272.24 |
| September 16, 2026 | $273.19 |
| September 15, 2026 | $276.53 |
| September 14, 2026 | $276.63 |
| September 11, 2026 | $268.26 |
| September 10, 2026 | $267.33 |
| September 9, 2026 | $265.22 |
| September 8, 2026 | $267.96 |
| September 4, 2026 | $277.62 |
| September 3, 2026 | $283.53 |
| September 2, 2026 | $281.16 |
| September 1, 2026 | $283.49 |
| August 31, 2026 | $286.16 |
| August 28, 2026 | $287.48 |
| August 27, 2026 | $284.68 |
| August 26, 2026 | $281.39 |
| August 25, 2026 | $282.78 |
| August 24, 2026 | $283.01 |
| August 21, 2026 | $280.81 |
| August 20, 2026 | $279.21 |
| August 19, 2026 | $277.22 |
| August 18, 2026 | $269.31 |
| August 17, 2026 | $266.06 |
| August 14, 2026 | $272.96 |
| August 13, 2026 | $276.23 |
| August 12, 2026 | $269.33 |
| August 11, 2026 | $271.09 |
| August 10, 2026 | $273.68 |
| August 7, 2026 | $271.32 |
| August 6, 2026 | $273.51 |
| August 5, 2026 | $270.09 |
| August 4, 2026 | $270.62 |
| August 3, 2026 | $269.78 |
| July 31, 2026 | $266.46 |
| July 30, 2026 | $263.87 |
| July 29, 2026 | $273.37 |
| July 28, 2026 | $264.17 |
| July 27, 2026 | $254.98 |
| July 24, 2026 | $250.09 |
| July 23, 2026 | $242.88 |
| July 22, 2026 | $243.12 |
| July 21, 2026 | $246.22 |
| July 20, 2026 | $255.24 |
| July 17, 2026 | $255.27 |
| July 16, 2026 | $256.56 |
| July 15, 2026 | $247.47 |
| July 14, 2026 | $246.44 |
| July 13, 2026 | $251.05 |
| July 10, 2026 | $241.92 |
| July 9, 2026 | $241.28 |
| July 8, 2026 | $241.37 |
| July 7, 2026 | $245.60 |
| July 6, 2026 | $239.49 |
| July 2, 2026 | $242.27 |
| July 1, 2026 | $235.73 |
| June 30, 2026 | $223.95 |
| June 29, 2026 | $224.97 |
| June 26, 2026 | $223.55 |
| June 25, 2026 | $216.31 |
| June 24, 2026 | $219.86 |
| June 23, 2026 | $220.50 |
| June 22, 2026 | $214.60 |
| June 18, 2026 | $218.41 |
| June 17, 2026 | $218.76 |
| June 16, 2026 | $222.00 |
| June 15, 2026 | $223.22 |
| June 12, 2026 | $226.21 |
| June 11, 2026 | $225.77 |
| June 10, 2026 | $231.10 |
| June 9, 2026 | $231.17 |
| June 8, 2026 | $229.08 |
| June 5, 2026 | $231.95 |
| June 4, 2026 | $231.31 |
| June 3, 2026 | $227.75 |
| June 2, 2026 | $231.18 |
| June 1, 2026 | $233.74 |
| May 29, 2026 | $221.84 |
| May 28, 2026 | $219.86 |
| May 27, 2026 | $217.65 |
| May 26, 2026 | $218.35 |
| May 22, 2026 | $225.31 |
| May 21, 2026 | $220.08 |
| May 20, 2026 | $220.69 |
| May 19, 2026 | $220.44 |
| May 18, 2026 | $222.94 |
| May 15, 2026 | $214.48 |
| May 14, 2026 | $208.37 |
| May 13, 2026 | $208.63 |
| May 12, 2026 | $213.81 |
| May 11, 2026 | $211.67 |
| May 8, 2026 | $213.00 |
| May 7, 2026 | $214.09 |
| May 6, 2026 | $207.20 |
| May 5, 2026 | $210.60 |
| May 4, 2026 | $211.32 |
| May 1, 2026 | $214.21 |
| April 30, 2026 | $211.94 |
| April 29, 2026 | $215.06 |
| April 28, 2026 | $199.17 |
| April 27, 2026 | $197.23 |
| April 24, 2026 | $196.53 |
| April 23, 2026 | $198.53 |
| April 22, 2026 | $201.69 |
| April 21, 2026 | $202.87 |
| April 20, 2026 | $202.39 |
| April 17, 2026 | $200.47 |
| April 16, 2026 | $200.39 |
| April 15, 2026 | $196.92 |
| April 14, 2026 | $195.08 |
| April 13, 2026 | $195.38 |
| April 10, 2026 | $188.79 |
| April 9, 2026 | $196.02 |
| April 8, 2026 | $200.78 |
| April 7, 2026 | $203.61 |
| April 6, 2026 | $204.34 |
| April 2, 2026 | $204.01 |
| April 1, 2026 | $201.28 |
| March 31, 2026 | $203.18 |
| March 30, 2026 | $205.47 |
| March 27, 2026 | $201.25 |
| March 26, 2026 | $204.51 |
| March 25, 2026 | $202.11 |
| March 24, 2026 | $204.89 |
| March 23, 2026 | $209.71 |
| March 20, 2026 | $208.69 |
| March 19, 2026 | $210.66 |
| March 18, 2026 | $208.28 |
| March 17, 2026 | $209.73 |
| March 16, 2026 | $209.11 |
| March 13, 2026 | $208.52 |
| March 12, 2026 | $207.45 |
| March 11, 2026 | $213.00 |
| March 10, 2026 | $217.37 |
| March 9, 2026 | $223.04 |
| March 6, 2026 | $226.24 |
| March 5, 2026 | $222.70 |
| March 4, 2026 | $217.16 |
| March 3, 2026 | $216.27 |
| March 2, 2026 | $214.97 |
| February 27, 2026 | $214.36 |
| February 26, 2026 | $218.36 |
| February 25, 2026 | $214.25 |
| February 24, 2026 | $205.68 |
| February 23, 2026 | $205.73 |
| February 20, 2026 | $214.47 |
| February 19, 2026 | $215.97 |
| February 18, 2026 | $217.21 |
| February 17, 2026 | $213.08 |
| February 13, 2026 | $212.11 |
| February 12, 2026 | $209.96 |
| February 11, 2026 | $217.57 |
| February 10, 2026 | $225.53 |
| February 9, 2026 | $226.62 |
| February 6, 2026 | $231.36 |
| February 5, 2026 | $233.99 |
| February 4, 2026 | $234.67 |
| February 3, 2026 | $235.08 |
| February 2, 2026 | $247.56 |
| January 30, 2026 | $246.82 |
| January 29, 2026 | $245.97 |
| January 28, 2026 | $250.69 |
| January 27, 2026 | $254.51 |
| January 26, 2026 | $258.17 |
| January 23, 2026 | $257.87 |
| January 22, 2026 | $259.86 |
| January 21, 2026 | $256.99 |
| January 20, 2026 | $255.10 |
| January 16, 2026 | $260.44 |
| January 15, 2026 | $260.20 |
| January 14, 2026 | $258.50 |
| January 13, 2026 | $257.07 |
| January 12, 2026 | $262.80 |
| January 9, 2026 | $266.02 |
| January 8, 2026 | $265.67 |
| January 7, 2026 | $261.26 |
| January 6, 2026 | $261.12 |
| January 5, 2026 | $257.32 |
| January 2, 2026 | $252.88 |
| December 31, 2025 | $257.23 |
| December 30, 2025 | $259.53 |
| December 29, 2025 | $259.61 |
| December 26, 2025 | $258.84 |
| December 24, 2025 | $258.10 |
| December 23, 2025 | $257.01 |
| December 22, 2025 | $259.74 |
| December 19, 2025 | $257.94 |
| December 18, 2025 | $260.97 |
| December 17, 2025 | $265.47 |
| December 16, 2025 | $262.17 |
| December 15, 2025 | $264.95 |
| December 12, 2025 | $266.10 |
| December 11, 2025 | $264.69 |
| December 10, 2025 | $259.34 |
| December 9, 2025 | $258.23 |
| December 8, 2025 | $258.69 |
| December 5, 2025 | $261.63 |
| December 4, 2025 | $259.40 |
| December 3, 2025 | $260.22 |
| December 2, 2025 | $257.18 |
| December 1, 2025 | $255.84 |
| November 28, 2025 | $255.30 |
| November 26, 2025 | $254.33 |
| November 25, 2025 | $256.31 |
| November 24, 2025 | $250.10 |
| November 21, 2025 | $253.12 |
| November 20, 2025 | $249.06 |
| November 19, 2025 | $250.41 |
| November 18, 2025 | $249.69 |
| November 17, 2025 | $250.90 |
| November 14, 2025 | $253.09 |
| November 13, 2025 | $254.61 |
| November 12, 2025 | $254.55 |
| November 11, 2025 | $255.20 |
| November 10, 2025 | $254.06 |
| November 7, 2025 | $254.16 |
| November 6, 2025 | $252.36 |
| November 5, 2025 | $259.57 |
| November 4, 2025 | $259.22 |
| November 3, 2025 | $257.17 |
| October 31, 2025 | $260.30 |
| October 30, 2025 | $261.53 |
| October 29, 2025 | $261.22 |
| October 28, 2025 | $279.63 |
| October 27, 2025 | $280.53 |
| October 24, 2025 | $280.94 |
| October 23, 2025 | $281.55 |
| October 22, 2025 | $283.95 |
| October 21, 2025 | $283.98 |
| October 20, 2025 | $283.03 |
| October 17, 2025 | $281.27 |
| October 16, 2025 | $280.16 |
| October 15, 2025 | $284.21 |
| October 14, 2025 | $285.92 |
| October 13, 2025 | $284.35 |
| October 10, 2025 | $285.19 |
| October 9, 2025 | $285.89 |
| October 8, 2025 | $290.70 |
| October 7, 2025 | $292.94 |
| October 6, 2025 | $290.55 |
| October 3, 2025 | $291.31 |
| October 2, 2025 | $289.87 |
| October 1, 2025 | $291.61 |
| September 30, 2025 | $293.50 |
At a glance
The company
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$188.16
$258.06
52-wk high$293.51
−12.08% from the high
Performance
- 1 month
- −9.82%
- Year to date
- +0.32%
- 1 year
- −12.07%
Analysts · 15 analysts
Average target$287.60+11.45% vs. price
Buy 4 · Hold 12 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$5.47B
Latest quarter · Q2 2026
Net income
$978.6M
Latest quarter · Q2 2026
Net margin
17.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $102.26B
- P/E
- 23.6
- EPS
- $10.94
- Volume
- 2.52M
- Dividend yield
- 2.64%
Stocks to explore
Other companies in the Technology sector
