Uber Technologies
$67.57Change from previous close: −1.36%Absolute change: −$0.94
Price history
−29.57% over the period1 year: from $96.61 (October 2, 2025) to $68.04 (October 2, 2026), −29.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $68.04 |
| October 1, 2026 | $67.88 |
| September 30, 2026 | $68.51 |
| September 29, 2026 | $69.36 |
| September 28, 2026 | $68.16 |
| September 25, 2026 | $69.62 |
| September 24, 2026 | $69.22 |
| September 23, 2026 | $69.42 |
| September 22, 2026 | $69.89 |
| September 21, 2026 | $70.84 |
| September 18, 2026 | $70.50 |
| September 17, 2026 | $70.87 |
| September 16, 2026 | $70.97 |
| September 15, 2026 | $71.43 |
| September 14, 2026 | $72.63 |
| September 11, 2026 | $71.67 |
| September 10, 2026 | $72.56 |
| September 9, 2026 | $71.08 |
| September 8, 2026 | $73.13 |
| September 4, 2026 | $75.76 |
| September 3, 2026 | $75.96 |
| September 2, 2026 | $76.45 |
| September 1, 2026 | $75.24 |
| August 31, 2026 | $75.65 |
| August 28, 2026 | $78.82 |
| August 27, 2026 | $76.95 |
| August 26, 2026 | $78.49 |
| August 25, 2026 | $80.35 |
| August 24, 2026 | $79.29 |
| August 21, 2026 | $78.80 |
| August 20, 2026 | $78.55 |
| August 19, 2026 | $78.04 |
| August 18, 2026 | $74.66 |
| August 17, 2026 | $74.99 |
| August 14, 2026 | $75.95 |
| August 13, 2026 | $75.88 |
| August 12, 2026 | $75.36 |
| August 11, 2026 | $78.54 |
| August 10, 2026 | $78.03 |
| August 7, 2026 | $75.02 |
| August 6, 2026 | $70.47 |
| August 5, 2026 | $68.18 |
| August 4, 2026 | $71.99 |
| August 3, 2026 | $71.61 |
| July 31, 2026 | $70.36 |
| July 30, 2026 | $70.37 |
| July 29, 2026 | $71.20 |
| July 28, 2026 | $70.74 |
| July 27, 2026 | $68.18 |
| July 24, 2026 | $65.94 |
| July 23, 2026 | $68.91 |
| July 22, 2026 | $70.33 |
| July 21, 2026 | $71.55 |
| July 20, 2026 | $72.17 |
| July 17, 2026 | $72.46 |
| July 16, 2026 | $74.04 |
| July 15, 2026 | $72.67 |
| July 14, 2026 | $72.08 |
| July 13, 2026 | $74.26 |
| July 10, 2026 | $74.54 |
| July 9, 2026 | $74.35 |
| July 8, 2026 | $73.60 |
| July 7, 2026 | $74.33 |
| July 6, 2026 | $72.42 |
| July 2, 2026 | $74.43 |
| July 1, 2026 | $72.66 |
| June 30, 2026 | $72.16 |
| June 29, 2026 | $75.50 |
| June 26, 2026 | $76.20 |
| June 25, 2026 | $72.25 |
| June 24, 2026 | $73.85 |
| June 23, 2026 | $69.67 |
| June 22, 2026 | $71.43 |
| June 18, 2026 | $71.64 |
| June 17, 2026 | $70.91 |
| June 16, 2026 | $73.25 |
| June 15, 2026 | $72.85 |
| June 12, 2026 | $68.85 |
| June 11, 2026 | $69.55 |
| June 10, 2026 | $68.61 |
| June 9, 2026 | $70.38 |
| June 8, 2026 | $70.06 |
| June 5, 2026 | $70.71 |
| June 4, 2026 | $72.21 |
| June 3, 2026 | $71.69 |
| June 2, 2026 | $71.62 |
| June 1, 2026 | $73.77 |
| May 29, 2026 | $70.40 |
| May 28, 2026 | $70.92 |
| May 27, 2026 | $70.73 |
| May 26, 2026 | $70.12 |
| May 22, 2026 | $71.82 |
| May 21, 2026 | $73.61 |
| May 20, 2026 | $74.60 |
| May 19, 2026 | $74.09 |
| May 18, 2026 | $75.08 |
| May 15, 2026 | $75.09 |
| May 14, 2026 | $74.69 |
| May 13, 2026 | $74.70 |
| May 12, 2026 | $76.36 |
| May 11, 2026 | $76.15 |
| May 8, 2026 | $75.45 |
| May 7, 2026 | $76.73 |
| May 6, 2026 | $79.17 |
| May 5, 2026 | $72.95 |
| May 4, 2026 | $73.93 |
| May 1, 2026 | $75.12 |
| April 30, 2026 | $74.61 |
| April 29, 2026 | $74.47 |
| April 28, 2026 | $74.11 |
| April 27, 2026 | $76.27 |
| April 24, 2026 | $74.64 |
| April 23, 2026 | $74.70 |
| April 22, 2026 | $75.58 |
| April 21, 2026 | $77.26 |
| April 20, 2026 | $77.49 |
| April 17, 2026 | $77.12 |
| April 16, 2026 | $76.48 |
| April 15, 2026 | $77.28 |
| April 14, 2026 | $72.91 |
| April 13, 2026 | $72.34 |
| April 10, 2026 | $70.48 |
| April 9, 2026 | $71.81 |
| April 8, 2026 | $72.38 |
| April 7, 2026 | $71.73 |
| April 6, 2026 | $72.17 |
| April 2, 2026 | $71.84 |
| April 1, 2026 | $71.71 |
| March 31, 2026 | $71.93 |
| March 30, 2026 | $69.91 |
| March 27, 2026 | $69.18 |
| March 26, 2026 | $70.55 |
| March 25, 2026 | $73.08 |
| March 24, 2026 | $72.34 |
| March 23, 2026 | $75.12 |
| March 20, 2026 | $73.89 |
| March 19, 2026 | $75.34 |
| March 18, 2026 | $76.66 |
| March 17, 2026 | $77.79 |
| March 16, 2026 | $74.66 |
| March 13, 2026 | $73.33 |
| March 12, 2026 | $72.97 |
| March 11, 2026 | $74.97 |
| March 10, 2026 | $72.36 |
| March 9, 2026 | $73.84 |
| March 6, 2026 | $75.13 |
| March 5, 2026 | $75.44 |
| March 4, 2026 | $76.65 |
| March 3, 2026 | $76.36 |
| March 2, 2026 | $75.95 |
| February 27, 2026 | $75.42 |
| February 26, 2026 | $74.80 |
| February 25, 2026 | $72.83 |
| February 24, 2026 | $71.38 |
| February 23, 2026 | $70.72 |
| February 20, 2026 | $73.86 |
| February 19, 2026 | $72.94 |
| February 18, 2026 | $72.77 |
| February 17, 2026 | $70.53 |
| February 13, 2026 | $69.99 |
| February 12, 2026 | $71.22 |
| February 11, 2026 | $71.01 |
| February 10, 2026 | $73.50 |
| February 9, 2026 | $73.91 |
| February 6, 2026 | $74.77 |
| February 5, 2026 | $75.21 |
| February 4, 2026 | $73.92 |
| February 3, 2026 | $77.93 |
| February 2, 2026 | $80.84 |
| January 30, 2026 | $80.05 |
| January 29, 2026 | $81.70 |
| January 28, 2026 | $79.78 |
| January 27, 2026 | $81.24 |
| January 26, 2026 | $81.98 |
| January 23, 2026 | $82.31 |
| January 22, 2026 | $82.56 |
| January 21, 2026 | $84.26 |
| January 20, 2026 | $83.72 |
| January 16, 2026 | $84.85 |
| January 15, 2026 | $84.38 |
| January 14, 2026 | $84.65 |
| January 13, 2026 | $85.41 |
| January 12, 2026 | $84.67 |
| January 9, 2026 | $85.44 |
| January 8, 2026 | $87.59 |
| January 7, 2026 | $86.19 |
| January 6, 2026 | $85.54 |
| January 5, 2026 | $80.74 |
| January 2, 2026 | $82.86 |
| December 31, 2025 | $81.71 |
| December 30, 2025 | $82.12 |
| December 29, 2025 | $81.50 |
| December 26, 2025 | $81.26 |
| December 24, 2025 | $81.15 |
| December 23, 2025 | $80.97 |
| December 22, 2025 | $81.26 |
| December 19, 2025 | $79.31 |
| December 18, 2025 | $79.69 |
| December 17, 2025 | $79.14 |
| December 16, 2025 | $80.92 |
| December 15, 2025 | $81.86 |
| December 12, 2025 | $85.11 |
| December 11, 2025 | $85.44 |
| December 10, 2025 | $84.16 |
| December 9, 2025 | $89.07 |
| December 8, 2025 | $92.57 |
| December 5, 2025 | $91.32 |
| December 4, 2025 | $90.99 |
| December 3, 2025 | $90.68 |
| December 2, 2025 | $87.57 |
| December 1, 2025 | $86.57 |
| November 28, 2025 | $87.54 |
| November 26, 2025 | $85.66 |
| November 25, 2025 | $83.69 |
| November 24, 2025 | $83.69 |
| November 21, 2025 | $83.87 |
| November 20, 2025 | $83.36 |
| November 19, 2025 | $89.53 |
| November 18, 2025 | $90.86 |
| November 17, 2025 | $92.11 |
| November 14, 2025 | $91.62 |
| November 13, 2025 | $91.78 |
| November 12, 2025 | $93.57 |
| November 11, 2025 | $93.60 |
| November 10, 2025 | $94.10 |
| November 7, 2025 | $91.99 |
| November 6, 2025 | $92.12 |
| November 5, 2025 | $92.75 |
| November 4, 2025 | $94.67 |
| November 3, 2025 | $99.72 |
| October 31, 2025 | $96.50 |
| October 30, 2025 | $96.49 |
| October 29, 2025 | $95.76 |
| October 28, 2025 | $95.43 |
| October 27, 2025 | $96.42 |
| October 24, 2025 | $94.07 |
| October 23, 2025 | $94.61 |
| October 22, 2025 | $92.21 |
| October 21, 2025 | $93.03 |
| October 20, 2025 | $93.70 |
| October 17, 2025 | $92.30 |
| October 16, 2025 | $92.52 |
| October 15, 2025 | $94.52 |
| October 14, 2025 | $94.25 |
| October 13, 2025 | $94.08 |
| October 10, 2025 | $93.40 |
| October 9, 2025 | $96.00 |
| October 8, 2025 | $99.28 |
| October 7, 2025 | $97.80 |
| October 6, 2025 | $100.10 |
| October 3, 2025 | $96.60 |
| October 2, 2025 | $96.61 |
At a glance
The company
Operates digital platforms connecting consumers with transportation, food delivery, and freight logistics services worldwide
Latest results
Quarter to June 30, 2026 · Revenue $14.19B (estimate $14.22B) · EPS $0.81 (estimate $0.80)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$65.41
$67.57
52-wk high$101.30
−33.29% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.99% | +0.83% |
| Year to date | −16.72% | +12.93% |
| 1 year | −29.57% | +15.12% |
Analysts · 51 analysts
Average target$100.77+49.13% vs. price
Buy 42 · Hold 8 · Sell 1 · Buy
Latest news
All news
The business in numbers
Revenue
$14.19B
Latest quarter · Q2 2026
Net income
$2.39B
Latest quarter · Q2 2026
Net margin
16.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $138B
- P/E
- 14.8
- EPS
- $4.56
- Volume
- 8.74M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
