Salesforce
$232.62Change from previous close: +1.33%Absolute change: +$3.05
Price history
−1.30% over the period1 year: from $235.69 (October 1, 2025) to $232.62 (October 1, 2026), −1.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $232.62 |
| September 30, 2026 | $229.57 |
| September 29, 2026 | $225.31 |
| September 28, 2026 | $227.27 |
| September 25, 2026 | $234.02 |
| September 24, 2026 | $238.22 |
| September 23, 2026 | $237.58 |
| September 22, 2026 | $233.28 |
| September 21, 2026 | $236.42 |
| September 18, 2026 | $237.92 |
| September 17, 2026 | $242.85 |
| September 16, 2026 | $250.54 |
| September 15, 2026 | $255.65 |
| September 14, 2026 | $259.43 |
| September 11, 2026 | $247.72 |
| September 10, 2026 | $243.00 |
| September 9, 2026 | $244.16 |
| September 8, 2026 | $249.12 |
| September 4, 2026 | $259.23 |
| September 3, 2026 | $264.43 |
| September 2, 2026 | $256.93 |
| September 1, 2026 | $258.11 |
| August 31, 2026 | $257.54 |
| August 28, 2026 | $256.00 |
| August 27, 2026 | $252.05 |
| August 26, 2026 | $205.62 |
| August 25, 2026 | $205.69 |
| August 24, 2026 | $209.06 |
| August 21, 2026 | $209.17 |
| August 20, 2026 | $205.43 |
| August 19, 2026 | $206.09 |
| August 18, 2026 | $196.14 |
| August 17, 2026 | $190.97 |
| August 14, 2026 | $196.21 |
| August 13, 2026 | $201.37 |
| August 12, 2026 | $193.32 |
| August 11, 2026 | $197.47 |
| August 10, 2026 | $197.51 |
| August 7, 2026 | $192.74 |
| August 6, 2026 | $186.77 |
| August 5, 2026 | $192.98 |
| August 4, 2026 | $190.99 |
| August 3, 2026 | $185.95 |
| July 31, 2026 | $184.02 |
| July 30, 2026 | $180.71 |
| July 29, 2026 | $188.38 |
| July 28, 2026 | $181.50 |
| July 27, 2026 | $173.60 |
| July 24, 2026 | $163.66 |
| July 23, 2026 | $156.93 |
| July 22, 2026 | $163.00 |
| July 21, 2026 | $170.06 |
| July 20, 2026 | $173.79 |
| July 17, 2026 | $170.77 |
| July 16, 2026 | $172.68 |
| July 15, 2026 | $167.00 |
| July 14, 2026 | $167.56 |
| July 13, 2026 | $171.22 |
| July 10, 2026 | $163.32 |
| July 9, 2026 | $162.50 |
| July 8, 2026 | $166.58 |
| July 7, 2026 | $169.52 |
| July 6, 2026 | $165.65 |
| July 2, 2026 | $166.11 |
| July 1, 2026 | $163.23 |
| June 30, 2026 | $156.66 |
| June 29, 2026 | $157.93 |
| June 26, 2026 | $158.37 |
| June 25, 2026 | $150.19 |
| June 24, 2026 | $152.76 |
| June 23, 2026 | $153.42 |
| June 22, 2026 | $150.12 |
| June 18, 2026 | $151.78 |
| June 17, 2026 | $155.02 |
| June 16, 2026 | $161.71 |
| June 15, 2026 | $164.55 |
| June 12, 2026 | $165.89 |
| June 11, 2026 | $166.45 |
| June 10, 2026 | $170.92 |
| June 9, 2026 | $175.35 |
| June 8, 2026 | $182.55 |
| June 5, 2026 | $185.66 |
| June 4, 2026 | $188.75 |
| June 3, 2026 | $190.61 |
| June 2, 2026 | $200.84 |
| June 1, 2026 | $209.60 |
| May 29, 2026 | $191.10 |
| May 28, 2026 | $176.17 |
| May 27, 2026 | $177.51 |
| May 26, 2026 | $179.08 |
| May 22, 2026 | $180.07 |
| May 21, 2026 | $176.31 |
| May 20, 2026 | $180.10 |
| May 19, 2026 | $179.42 |
| May 18, 2026 | $179.48 |
| May 15, 2026 | $173.51 |
| May 14, 2026 | $167.58 |
| May 13, 2026 | $165.84 |
| May 12, 2026 | $171.31 |
| May 11, 2026 | $177.49 |
| May 8, 2026 | $181.82 |
| May 7, 2026 | $186.34 |
| May 6, 2026 | $181.19 |
| May 5, 2026 | $186.99 |
| May 4, 2026 | $185.48 |
| May 1, 2026 | $183.82 |
| April 30, 2026 | $176.53 |
| April 29, 2026 | $181.22 |
| April 28, 2026 | $181.32 |
| April 27, 2026 | $180.18 |
| April 24, 2026 | $178.16 |
| April 23, 2026 | $173.30 |
| April 22, 2026 | $189.80 |
| April 21, 2026 | $187.11 |
| April 20, 2026 | $186.27 |
| April 17, 2026 | $182.14 |
| April 16, 2026 | $181.22 |
| April 15, 2026 | $177.60 |
| April 14, 2026 | $171.31 |
| April 13, 2026 | $172.82 |
| April 10, 2026 | $164.96 |
| April 9, 2026 | $170.85 |
| April 8, 2026 | $176.37 |
| April 7, 2026 | $182.96 |
| April 6, 2026 | $185.03 |
| April 2, 2026 | $187.18 |
| April 1, 2026 | $186.24 |
| March 31, 2026 | $186.67 |
| March 30, 2026 | $185.03 |
| March 27, 2026 | $179.31 |
| March 26, 2026 | $185.64 |
| March 25, 2026 | $181.96 |
| March 24, 2026 | $183.02 |
| March 23, 2026 | $195.18 |
| March 20, 2026 | $195.38 |
| March 19, 2026 | $194.99 |
| March 18, 2026 | $194.34 |
| March 17, 2026 | $195.31 |
| March 16, 2026 | $198.34 |
| March 13, 2026 | $192.83 |
| March 12, 2026 | $199.28 |
| March 11, 2026 | $194.13 |
| March 10, 2026 | $194.91 |
| March 9, 2026 | $198.79 |
| March 6, 2026 | $202.11 |
| March 5, 2026 | $201.39 |
| March 4, 2026 | $193.08 |
| March 3, 2026 | $196.05 |
| March 2, 2026 | $192.95 |
| February 27, 2026 | $194.79 |
| February 26, 2026 | $199.47 |
| February 25, 2026 | $191.75 |
| February 24, 2026 | $185.42 |
| February 23, 2026 | $178.16 |
| February 20, 2026 | $185.16 |
| February 19, 2026 | $185.29 |
| February 18, 2026 | $187.79 |
| February 17, 2026 | $184.29 |
| February 13, 2026 | $189.72 |
| February 12, 2026 | $185.43 |
| February 11, 2026 | $185.00 |
| February 10, 2026 | $193.45 |
| February 9, 2026 | $194.03 |
| February 6, 2026 | $191.35 |
| February 5, 2026 | $189.97 |
| February 4, 2026 | $199.44 |
| February 3, 2026 | $196.38 |
| February 2, 2026 | $210.81 |
| January 30, 2026 | $212.29 |
| January 29, 2026 | $214.08 |
| January 28, 2026 | $227.96 |
| January 27, 2026 | $228.53 |
| January 26, 2026 | $229.40 |
| January 23, 2026 | $228.05 |
| January 22, 2026 | $228.09 |
| January 21, 2026 | $221.58 |
| January 20, 2026 | $220.07 |
| January 16, 2026 | $227.11 |
| January 15, 2026 | $233.53 |
| January 14, 2026 | $239.57 |
| January 13, 2026 | $241.06 |
| January 12, 2026 | $259.40 |
| January 9, 2026 | $259.94 |
| January 8, 2026 | $260.53 |
| January 7, 2026 | $266.12 |
| January 6, 2026 | $262.90 |
| January 5, 2026 | $256.26 |
| January 2, 2026 | $253.62 |
| December 31, 2025 | $264.91 |
| December 30, 2025 | $265.92 |
| December 29, 2025 | $266.23 |
| December 26, 2025 | $266.08 |
| December 24, 2025 | $265.26 |
| December 23, 2025 | $263.43 |
| December 22, 2025 | $264.63 |
| December 19, 2025 | $259.91 |
| December 18, 2025 | $257.85 |
| December 17, 2025 | $258.14 |
| December 16, 2025 | $254.91 |
| December 15, 2025 | $254.58 |
| December 12, 2025 | $262.23 |
| December 11, 2025 | $262.35 |
| December 10, 2025 | $264.20 |
| December 9, 2025 | $261.02 |
| December 8, 2025 | $259.53 |
| December 5, 2025 | $260.57 |
| December 4, 2025 | $247.46 |
| December 3, 2025 | $238.72 |
| December 2, 2025 | $234.71 |
| December 1, 2025 | $232.83 |
| November 28, 2025 | $230.54 |
| November 26, 2025 | $228.15 |
| November 25, 2025 | $234.12 |
| November 24, 2025 | $226.82 |
| November 21, 2025 | $227.11 |
| November 20, 2025 | $225.37 |
| November 19, 2025 | $227.88 |
| November 18, 2025 | $233.50 |
| November 17, 2025 | $237.03 |
| November 14, 2025 | $243.66 |
| November 13, 2025 | $240.43 |
| November 12, 2025 | $246.02 |
| November 11, 2025 | $244.50 |
| November 10, 2025 | $241.71 |
| November 7, 2025 | $239.88 |
| November 6, 2025 | $239.27 |
| November 5, 2025 | $252.68 |
| November 4, 2025 | $254.44 |
| November 3, 2025 | $261.34 |
| October 31, 2025 | $260.41 |
| October 30, 2025 | $256.65 |
| October 29, 2025 | $251.46 |
| October 28, 2025 | $254.26 |
| October 27, 2025 | $255.47 |
| October 24, 2025 | $254.83 |
| October 23, 2025 | $255.05 |
| October 22, 2025 | $256.64 |
| October 21, 2025 | $263.41 |
| October 20, 2025 | $254.28 |
| October 17, 2025 | $243.08 |
| October 16, 2025 | $246.00 |
| October 15, 2025 | $236.58 |
| October 14, 2025 | $239.77 |
| October 13, 2025 | $248.75 |
| October 10, 2025 | $241.68 |
| October 9, 2025 | $245.33 |
| October 8, 2025 | $240.43 |
| October 7, 2025 | $239.74 |
| October 6, 2025 | $245.78 |
| October 3, 2025 | $240.36 |
| October 2, 2025 | $238.88 |
| October 1, 2025 | $235.69 |
At a glance
The company
Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific.
Next event
Quarterly results · December 2, 2026
Dividend
Last ex-dividend on September 17, 2026
Where the price stands
52-wk low$146.32
$232.62
52-wk high$269.11
−13.56% from the high
Performance
- 1 month
- −9.88%
- Year to date
- −12.19%
- 1 year
- −1.30%
Analysts · 53 analysts
Average target$281.08+20.83% vs. price
Buy 38 · Hold 15 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$11.35B
Latest quarter · Q3 2026
Net income
$3.53B
Latest quarter · Q3 2026
Net margin
31.1%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $191.44B
- P/E
- 21.3
- EPS
- $10.93
- Volume
- 3.36M
- Dividend yield
- 0.77%
Stocks to explore
Other companies in the Technology sector
