Shopify Subordinate Voting
$216.28Change from previous close: +1.97%Absolute change: +$4.18
Price history
+2.39% over the period1 year: from $211.24 (October 2, 2025) to $216.28 (October 2, 2026), +2.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $216.28 |
| October 1, 2026 | $212.10 |
| September 30, 2026 | $210.92 |
| September 29, 2026 | $210.04 |
| September 28, 2026 | $204.20 |
| September 25, 2026 | $201.20 |
| September 24, 2026 | $205.30 |
| September 23, 2026 | $200.46 |
| September 22, 2026 | $207.69 |
| September 21, 2026 | $193.38 |
| September 18, 2026 | $179.34 |
| September 17, 2026 | $180.01 |
| September 16, 2026 | $181.77 |
| September 15, 2026 | $180.80 |
| September 14, 2026 | $186.18 |
| September 11, 2026 | $178.41 |
| September 10, 2026 | $175.14 |
| September 9, 2026 | $175.13 |
| September 8, 2026 | $185.03 |
| September 4, 2026 | $200.76 |
| September 3, 2026 | $200.96 |
| September 2, 2026 | $196.51 |
| September 1, 2026 | $194.62 |
| August 31, 2026 | $204.27 |
| August 28, 2026 | $212.42 |
| August 27, 2026 | $213.67 |
| August 26, 2026 | $208.50 |
| August 25, 2026 | $212.84 |
| August 24, 2026 | $207.63 |
| August 21, 2026 | $205.63 |
| August 20, 2026 | $203.37 |
| August 19, 2026 | $202.61 |
| August 18, 2026 | $203.93 |
| August 17, 2026 | $206.40 |
| August 14, 2026 | $214.35 |
| August 13, 2026 | $220.97 |
| August 12, 2026 | $209.78 |
| August 11, 2026 | $212.30 |
| August 10, 2026 | $216.10 |
| August 7, 2026 | $211.37 |
| August 6, 2026 | $206.42 |
| August 5, 2026 | $201.97 |
| August 4, 2026 | $173.41 |
| July 31, 2026 | $164.18 |
| July 30, 2026 | $171.52 |
| July 29, 2026 | $181.73 |
| July 28, 2026 | $183.92 |
| July 27, 2026 | $179.14 |
| July 24, 2026 | $160.46 |
| July 23, 2026 | $157.86 |
| July 22, 2026 | $166.88 |
| July 21, 2026 | $173.74 |
| July 20, 2026 | $175.17 |
| July 17, 2026 | $173.23 |
| July 16, 2026 | $175.76 |
| July 15, 2026 | $173.61 |
| July 14, 2026 | $176.84 |
| July 13, 2026 | $176.57 |
| July 10, 2026 | $173.51 |
| July 9, 2026 | $174.45 |
| July 8, 2026 | $168.69 |
| July 7, 2026 | $173.20 |
| July 6, 2026 | $170.70 |
| July 3, 2026 | $171.42 |
| July 2, 2026 | $169.65 |
| June 30, 2026 | $162.26 |
| June 29, 2026 | $162.32 |
| June 26, 2026 | $165.70 |
| June 25, 2026 | $158.39 |
| June 24, 2026 | $162.59 |
| June 23, 2026 | $153.21 |
| June 22, 2026 | $152.97 |
| June 19, 2026 | $151.58 |
| June 18, 2026 | $153.74 |
| June 17, 2026 | $152.71 |
| June 16, 2026 | $158.49 |
| June 15, 2026 | $157.27 |
| June 12, 2026 | $151.47 |
| June 11, 2026 | $154.22 |
| June 10, 2026 | $150.93 |
| June 9, 2026 | $154.13 |
| June 8, 2026 | $154.65 |
| June 5, 2026 | $152.79 |
| June 4, 2026 | $161.54 |
| June 3, 2026 | $157.08 |
| June 2, 2026 | $161.95 |
| June 1, 2026 | $171.67 |
| May 29, 2026 | $164.41 |
| May 28, 2026 | $158.41 |
| May 27, 2026 | $147.47 |
| May 26, 2026 | $144.89 |
| May 25, 2026 | $144.88 |
| May 22, 2026 | $142.50 |
| May 21, 2026 | $144.51 |
| May 20, 2026 | $144.32 |
| May 19, 2026 | $139.01 |
| May 15, 2026 | $137.94 |
| May 14, 2026 | $133.69 |
| May 13, 2026 | $130.71 |
| May 12, 2026 | $136.87 |
| May 11, 2026 | $140.28 |
| May 8, 2026 | $150.68 |
| May 7, 2026 | $152.57 |
| May 6, 2026 | $144.27 |
| May 5, 2026 | $146.28 |
| May 4, 2026 | $173.37 |
| May 1, 2026 | $173.48 |
| April 30, 2026 | $164.88 |
| April 29, 2026 | $166.06 |
| April 28, 2026 | $167.17 |
| April 27, 2026 | $169.49 |
| April 24, 2026 | $171.88 |
| April 23, 2026 | $170.27 |
| April 22, 2026 | $180.62 |
| April 21, 2026 | $179.19 |
| April 20, 2026 | $184.53 |
| April 17, 2026 | $179.49 |
| April 16, 2026 | $174.12 |
| April 15, 2026 | $175.19 |
| April 14, 2026 | $162.03 |
| April 13, 2026 | $158.64 |
| April 10, 2026 | $153.55 |
| April 9, 2026 | $155.43 |
| April 8, 2026 | $166.27 |
| April 7, 2026 | $162.98 |
| April 6, 2026 | $165.37 |
| April 2, 2026 | $164.58 |
| April 1, 2026 | $164.70 |
| March 31, 2026 | $165.06 |
| March 30, 2026 | $155.78 |
| March 27, 2026 | $155.42 |
| March 26, 2026 | $159.95 |
| March 25, 2026 | $163.72 |
| March 24, 2026 | $159.84 |
| March 23, 2026 | $166.18 |
| March 20, 2026 | $160.64 |
| March 19, 2026 | $168.26 |
| March 18, 2026 | $170.06 |
| March 17, 2026 | $175.14 |
| March 16, 2026 | $173.21 |
| March 13, 2026 | $168.83 |
| March 12, 2026 | $171.94 |
| March 11, 2026 | $175.97 |
| March 10, 2026 | $175.78 |
| March 9, 2026 | $181.42 |
| March 6, 2026 | $176.78 |
| March 5, 2026 | $184.26 |
| March 4, 2026 | $176.75 |
| March 3, 2026 | $166.67 |
| March 2, 2026 | $163.32 |
| February 27, 2026 | $164.67 |
| February 26, 2026 | $172.15 |
| February 25, 2026 | $164.64 |
| February 24, 2026 | $160.46 |
| February 23, 2026 | $160.67 |
| February 20, 2026 | $172.89 |
| February 19, 2026 | $169.61 |
| February 18, 2026 | $166.57 |
| February 17, 2026 | $154.80 |
| February 13, 2026 | $153.88 |
| February 12, 2026 | $150.55 |
| February 11, 2026 | $160.41 |
| February 10, 2026 | $172.54 |
| February 9, 2026 | $160.64 |
| February 6, 2026 | $153.06 |
| February 5, 2026 | $152.41 |
| February 4, 2026 | $156.72 |
| February 3, 2026 | $163.18 |
| February 2, 2026 | $180.62 |
| January 30, 2026 | $178.67 |
| January 29, 2026 | $193.53 |
| January 28, 2026 | $188.59 |
| January 27, 2026 | $186.82 |
| January 26, 2026 | $187.03 |
| January 23, 2026 | $189.04 |
| January 22, 2026 | $189.69 |
| January 21, 2026 | $191.58 |
| January 20, 2026 | $200.06 |
| January 19, 2026 | $214.15 |
| January 16, 2026 | $217.03 |
| January 15, 2026 | $219.68 |
| January 14, 2026 | $218.61 |
| January 13, 2026 | $232.42 |
| January 12, 2026 | $233.04 |
| January 9, 2026 | $229.03 |
| January 8, 2026 | $233.44 |
| January 7, 2026 | $231.12 |
| January 6, 2026 | $233.00 |
| January 5, 2026 | $229.06 |
| January 2, 2026 | $216.13 |
| December 31, 2025 | $221.00 |
| December 30, 2025 | $224.21 |
| December 29, 2025 | $229.85 |
| December 24, 2025 | $231.76 |
| December 23, 2025 | $232.12 |
| December 22, 2025 | $233.38 |
| December 19, 2025 | $233.80 |
| December 18, 2025 | $229.90 |
| December 17, 2025 | $223.02 |
| December 16, 2025 | $224.35 |
| December 15, 2025 | $220.22 |
| December 12, 2025 | $226.15 |
| December 11, 2025 | $226.91 |
| December 10, 2025 | $232.49 |
| December 9, 2025 | $221.76 |
| December 8, 2025 | $219.68 |
| December 5, 2025 | $222.78 |
| December 4, 2025 | $226.67 |
| December 3, 2025 | $223.13 |
| December 2, 2025 | $219.36 |
| December 1, 2025 | $209.11 |
| November 28, 2025 | $223.22 |
| November 27, 2025 | $224.00 |
| November 26, 2025 | $223.87 |
| November 25, 2025 | $221.99 |
| November 24, 2025 | $219.14 |
| November 21, 2025 | $208.28 |
| November 20, 2025 | $203.92 |
| November 19, 2025 | $205.36 |
| November 18, 2025 | $196.32 |
| November 17, 2025 | $196.89 |
| November 14, 2025 | $204.92 |
| November 13, 2025 | $205.88 |
| November 12, 2025 | $219.49 |
| November 11, 2025 | $222.71 |
| November 10, 2025 | $222.69 |
| November 7, 2025 | $214.22 |
| November 6, 2025 | $220.33 |
| November 5, 2025 | $230.63 |
| November 4, 2025 | $227.23 |
| November 3, 2025 | $242.96 |
| October 31, 2025 | $243.86 |
| October 30, 2025 | $242.95 |
| October 29, 2025 | $249.71 |
| October 28, 2025 | $249.39 |
| October 27, 2025 | $245.17 |
| October 24, 2025 | $242.12 |
| October 23, 2025 | $233.51 |
| October 22, 2025 | $226.56 |
| October 21, 2025 | $227.96 |
| October 20, 2025 | $231.35 |
| October 17, 2025 | $220.93 |
| October 16, 2025 | $220.10 |
| October 15, 2025 | $219.42 |
| October 14, 2025 | $214.84 |
| October 10, 2025 | $211.39 |
| October 9, 2025 | $229.88 |
| October 8, 2025 | $232.42 |
| October 7, 2025 | $225.10 |
| October 6, 2025 | $229.52 |
| October 3, 2025 | $224.89 |
| October 2, 2025 | $211.24 |
At a glance
The company
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America.
Latest results
Quarter to June 30, 2026 · EPS $0.42 (estimate $0.40)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$129.01
$216.28
52-wk high$253.10
−14.55% from the high
Performance
- 1 month
- +10.06%
- Year to date
- −2.14%
- 1 year
- +2.39%
Analysts · 53 analysts
Average target$237.41+9.77% vs. price
Buy 41 · Hold 11 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $278.28B
- P/E
- 103.0
- EPS
- $2.10
- Volume
- 769.35K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
