Paychex
$100.84Change from previous close: +2.38%Absolute change: +$2.34
Price history
−18.68% over the period1 year: from $124.01 (October 1, 2025) to $100.84 (October 1, 2026), −18.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $100.84 |
| September 30, 2026 | $98.50 |
| September 29, 2026 | $99.31 |
| September 28, 2026 | $99.30 |
| September 25, 2026 | $101.37 |
| September 24, 2026 | $101.59 |
| September 23, 2026 | $104.49 |
| September 22, 2026 | $114.53 |
| September 21, 2026 | $115.01 |
| September 18, 2026 | $116.14 |
| September 17, 2026 | $116.51 |
| September 16, 2026 | $116.72 |
| September 15, 2026 | $118.30 |
| September 14, 2026 | $118.51 |
| September 11, 2026 | $115.80 |
| September 10, 2026 | $115.18 |
| September 9, 2026 | $114.75 |
| September 8, 2026 | $116.93 |
| September 4, 2026 | $121.71 |
| September 3, 2026 | $125.08 |
| September 2, 2026 | $124.00 |
| September 1, 2026 | $125.64 |
| August 31, 2026 | $127.34 |
| August 28, 2026 | $127.04 |
| August 27, 2026 | $126.48 |
| August 26, 2026 | $124.88 |
| August 25, 2026 | $124.99 |
| August 24, 2026 | $126.01 |
| August 21, 2026 | $124.48 |
| August 20, 2026 | $122.91 |
| August 19, 2026 | $122.50 |
| August 18, 2026 | $119.93 |
| August 17, 2026 | $118.54 |
| August 14, 2026 | $122.02 |
| August 13, 2026 | $125.40 |
| August 12, 2026 | $120.37 |
| August 11, 2026 | $121.30 |
| August 10, 2026 | $121.18 |
| August 7, 2026 | $120.04 |
| August 6, 2026 | $120.13 |
| August 5, 2026 | $118.27 |
| August 4, 2026 | $118.66 |
| August 3, 2026 | $117.67 |
| July 31, 2026 | $116.84 |
| July 30, 2026 | $116.33 |
| July 29, 2026 | $122.13 |
| July 28, 2026 | $118.87 |
| July 27, 2026 | $115.48 |
| July 24, 2026 | $113.55 |
| July 23, 2026 | $110.66 |
| July 22, 2026 | $110.74 |
| July 21, 2026 | $111.96 |
| July 20, 2026 | $115.20 |
| July 17, 2026 | $114.39 |
| July 16, 2026 | $114.70 |
| July 15, 2026 | $110.00 |
| July 14, 2026 | $109.52 |
| July 13, 2026 | $110.75 |
| July 10, 2026 | $107.54 |
| July 9, 2026 | $106.26 |
| July 8, 2026 | $106.58 |
| July 7, 2026 | $108.12 |
| July 6, 2026 | $105.39 |
| July 2, 2026 | $106.35 |
| July 1, 2026 | $102.71 |
| June 30, 2026 | $98.33 |
| June 29, 2026 | $99.81 |
| June 26, 2026 | $99.90 |
| June 25, 2026 | $96.72 |
| June 24, 2026 | $96.30 |
| June 23, 2026 | $97.99 |
| June 22, 2026 | $95.93 |
| June 18, 2026 | $98.24 |
| June 17, 2026 | $97.58 |
| June 16, 2026 | $100.28 |
| June 15, 2026 | $100.90 |
| June 12, 2026 | $100.63 |
| June 11, 2026 | $99.27 |
| June 10, 2026 | $101.10 |
| June 9, 2026 | $100.28 |
| June 8, 2026 | $98.92 |
| June 5, 2026 | $100.53 |
| June 4, 2026 | $99.48 |
| June 3, 2026 | $98.45 |
| June 2, 2026 | $100.79 |
| June 1, 2026 | $102.44 |
| May 29, 2026 | $96.98 |
| May 28, 2026 | $95.51 |
| May 27, 2026 | $94.43 |
| May 26, 2026 | $94.80 |
| May 22, 2026 | $97.00 |
| May 21, 2026 | $94.25 |
| May 20, 2026 | $94.92 |
| May 19, 2026 | $94.48 |
| May 18, 2026 | $94.49 |
| May 15, 2026 | $91.54 |
| May 14, 2026 | $88.83 |
| May 13, 2026 | $89.92 |
| May 12, 2026 | $93.71 |
| May 11, 2026 | $93.88 |
| May 8, 2026 | $93.93 |
| May 7, 2026 | $94.26 |
| May 6, 2026 | $91.38 |
| May 5, 2026 | $92.85 |
| May 4, 2026 | $92.48 |
| May 1, 2026 | $93.02 |
| April 30, 2026 | $92.63 |
| April 29, 2026 | $94.05 |
| April 28, 2026 | $90.99 |
| April 27, 2026 | $89.93 |
| April 24, 2026 | $89.82 |
| April 23, 2026 | $90.95 |
| April 22, 2026 | $93.43 |
| April 21, 2026 | $93.68 |
| April 20, 2026 | $93.09 |
| April 17, 2026 | $91.96 |
| April 16, 2026 | $92.13 |
| April 15, 2026 | $90.26 |
| April 14, 2026 | $88.85 |
| April 13, 2026 | $89.32 |
| April 10, 2026 | $85.57 |
| April 9, 2026 | $87.86 |
| April 8, 2026 | $89.89 |
| April 7, 2026 | $91.61 |
| April 6, 2026 | $91.85 |
| April 2, 2026 | $91.70 |
| April 1, 2026 | $90.91 |
| March 31, 2026 | $92.12 |
| March 30, 2026 | $93.12 |
| March 27, 2026 | $91.68 |
| March 26, 2026 | $93.59 |
| March 25, 2026 | $93.36 |
| March 24, 2026 | $90.61 |
| March 23, 2026 | $93.50 |
| March 20, 2026 | $92.55 |
| March 19, 2026 | $91.71 |
| March 18, 2026 | $90.64 |
| March 17, 2026 | $92.43 |
| March 16, 2026 | $93.10 |
| March 13, 2026 | $92.61 |
| March 12, 2026 | $91.67 |
| March 11, 2026 | $94.00 |
| March 10, 2026 | $95.12 |
| March 9, 2026 | $98.30 |
| March 6, 2026 | $100.85 |
| March 5, 2026 | $98.38 |
| March 4, 2026 | $95.79 |
| March 3, 2026 | $95.56 |
| March 2, 2026 | $94.25 |
| February 27, 2026 | $93.65 |
| February 26, 2026 | $94.48 |
| February 25, 2026 | $91.23 |
| February 24, 2026 | $88.48 |
| February 23, 2026 | $87.39 |
| February 20, 2026 | $91.24 |
| February 19, 2026 | $92.34 |
| February 18, 2026 | $94.29 |
| February 17, 2026 | $93.27 |
| February 13, 2026 | $94.38 |
| February 12, 2026 | $92.47 |
| February 11, 2026 | $94.84 |
| February 10, 2026 | $99.03 |
| February 9, 2026 | $98.09 |
| February 6, 2026 | $98.53 |
| February 5, 2026 | $98.17 |
| February 4, 2026 | $98.48 |
| February 3, 2026 | $97.15 |
| February 2, 2026 | $102.47 |
| January 30, 2026 | $103.13 |
| January 29, 2026 | $102.23 |
| January 28, 2026 | $102.45 |
| January 27, 2026 | $104.94 |
| January 26, 2026 | $106.19 |
| January 23, 2026 | $106.63 |
| January 22, 2026 | $107.19 |
| January 21, 2026 | $107.19 |
| January 20, 2026 | $107.42 |
| January 16, 2026 | $111.18 |
| January 15, 2026 | $110.51 |
| January 14, 2026 | $110.29 |
| January 13, 2026 | $109.66 |
| January 12, 2026 | $112.69 |
| January 9, 2026 | $113.77 |
| January 8, 2026 | $114.25 |
| January 7, 2026 | $111.63 |
| January 6, 2026 | $111.22 |
| January 5, 2026 | $109.48 |
| January 2, 2026 | $108.60 |
| December 31, 2025 | $112.18 |
| December 30, 2025 | $113.39 |
| December 29, 2025 | $114.00 |
| December 26, 2025 | $114.19 |
| December 24, 2025 | $114.58 |
| December 23, 2025 | $114.10 |
| December 22, 2025 | $114.88 |
| December 19, 2025 | $112.28 |
| December 18, 2025 | $114.24 |
| December 17, 2025 | $116.70 |
| December 16, 2025 | $115.22 |
| December 15, 2025 | $115.38 |
| December 12, 2025 | $115.45 |
| December 11, 2025 | $114.63 |
| December 10, 2025 | $112.88 |
| December 9, 2025 | $112.74 |
| December 8, 2025 | $112.45 |
| December 5, 2025 | $112.06 |
| December 4, 2025 | $111.77 |
| December 3, 2025 | $113.39 |
| December 2, 2025 | $110.78 |
| December 1, 2025 | $110.54 |
| November 28, 2025 | $111.69 |
| November 26, 2025 | $111.41 |
| November 25, 2025 | $112.11 |
| November 24, 2025 | $109.91 |
| November 21, 2025 | $111.46 |
| November 20, 2025 | $108.46 |
| November 19, 2025 | $109.55 |
| November 18, 2025 | $109.96 |
| November 17, 2025 | $110.48 |
| November 14, 2025 | $112.10 |
| November 13, 2025 | $111.80 |
| November 12, 2025 | $111.08 |
| November 11, 2025 | $111.64 |
| November 10, 2025 | $111.48 |
| November 7, 2025 | $111.96 |
| November 6, 2025 | $112.82 |
| November 5, 2025 | $116.50 |
| November 4, 2025 | $115.14 |
| November 3, 2025 | $115.11 |
| October 31, 2025 | $117.03 |
| October 30, 2025 | $117.23 |
| October 29, 2025 | $117.40 |
| October 28, 2025 | $124.05 |
| October 27, 2025 | $125.01 |
| October 24, 2025 | $124.60 |
| October 23, 2025 | $124.75 |
| October 22, 2025 | $126.61 |
| October 21, 2025 | $127.54 |
| October 20, 2025 | $126.59 |
| October 17, 2025 | $126.56 |
| October 16, 2025 | $126.49 |
| October 15, 2025 | $127.52 |
| October 14, 2025 | $128.59 |
| October 13, 2025 | $127.42 |
| October 10, 2025 | $125.55 |
| October 9, 2025 | $125.21 |
| October 8, 2025 | $126.59 |
| October 7, 2025 | $127.02 |
| October 6, 2025 | $124.37 |
| October 3, 2025 | $124.61 |
| October 2, 2025 | $123.42 |
| October 1, 2025 | $124.01 |
At a glance
The company
Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-
Latest results
Quarter to August 31, 2026 · EPS $1.34 (estimate $1.32)
Next event
Quarterly results · December 18, 2026
Dividend
Last ex-dividend on July 28, 2026
Where the price stands
52-wk low$85.45
$100.84
52-wk high$129.24
−21.97% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −19.74% | +0.83% |
| Year to date | −10.11% | +12.93% |
| 1 year | −18.68% | +15.12% |
Analysts · 19 analysts
Average target$113.93+12.98% vs. price
Buy 2 · Hold 15 · Sell 2 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $35.9B
- P/E
- 19.5
- EPS
- $5.16
- Volume
- 4.15M
- Dividend yield
- 4.83%
Stocks to explore
Other companies in the Technology sector
