Fiserv

FISV · NASDAQ · USD

$45.38+0.44%+$0.20

Close · October 1, 2026

Price history

−64.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$45.38
September 30, 2026$45.18
September 29, 2026$45.36
September 28, 2026$46.02
September 25, 2026$46.48
September 24, 2026$45.98
September 23, 2026$45.95
September 22, 2026$46.10
September 21, 2026$46.47
September 18, 2026$47.19
September 17, 2026$49.30
September 16, 2026$49.45
September 15, 2026$50.02
September 14, 2026$50.99
September 11, 2026$51.58
September 10, 2026$48.93
September 9, 2026$48.65
September 8, 2026$50.86
September 4, 2026$53.00
September 3, 2026$52.73
September 2, 2026$51.98
September 1, 2026$51.67
August 31, 2026$53.31
August 28, 2026$53.18
August 27, 2026$52.58
August 26, 2026$52.45
August 25, 2026$52.44
August 24, 2026$52.96
August 21, 2026$52.58
August 20, 2026$51.38
August 19, 2026$52.08
August 18, 2026$51.72
August 17, 2026$52.21
August 14, 2026$54.39
August 13, 2026$55.50
August 12, 2026$51.56
August 11, 2026$52.72
August 10, 2026$52.22
August 7, 2026$52.41
August 6, 2026$54.11
August 5, 2026$54.11
August 4, 2026$55.78
August 3, 2026$54.35
July 31, 2026$53.94
July 30, 2026$54.07
July 29, 2026$55.63
July 28, 2026$54.21
July 27, 2026$52.31
July 24, 2026$51.02
July 23, 2026$49.97
July 22, 2026$50.22
July 21, 2026$50.61
July 20, 2026$51.68
July 17, 2026$50.63
July 16, 2026$51.72
July 15, 2026$50.36
July 14, 2026$49.54
July 13, 2026$51.18
July 10, 2026$50.45
July 9, 2026$51.65
July 8, 2026$50.60
July 7, 2026$52.71
July 6, 2026$51.78
July 2, 2026$52.33
July 1, 2026$50.73
June 30, 2026$49.05
June 29, 2026$48.83
June 26, 2026$49.45
June 25, 2026$47.53
June 24, 2026$48.19
June 23, 2026$47.30
June 22, 2026$47.18
June 18, 2026$47.86
June 17, 2026$48.77
June 16, 2026$49.83
June 15, 2026$47.91
June 12, 2026$53.78
June 11, 2026$53.06
June 10, 2026$53.28
June 9, 2026$54.03
June 8, 2026$52.72
June 5, 2026$54.43
June 4, 2026$56.23
June 3, 2026$55.08
June 2, 2026$56.46
June 1, 2026$59.05
May 29, 2026$56.56
May 28, 2026$55.83
May 27, 2026$55.62
May 26, 2026$55.61
May 22, 2026$57.13
May 21, 2026$55.82
May 20, 2026$56.41
May 19, 2026$56.03
May 18, 2026$56.66
May 15, 2026$55.33
May 14, 2026$53.46
May 13, 2026$52.37
May 12, 2026$54.88
May 11, 2026$54.39
May 8, 2026$55.48
May 7, 2026$56.81
May 6, 2026$56.11
May 5, 2026$57.28
May 4, 2026$62.81
May 1, 2026$62.14
April 30, 2026$62.65
April 29, 2026$62.02
April 28, 2026$61.60
April 27, 2026$61.27
April 24, 2026$60.84
April 23, 2026$61.55
April 22, 2026$63.26
April 21, 2026$63.26
April 20, 2026$64.14
April 17, 2026$63.97
April 16, 2026$62.44
April 15, 2026$61.29
April 14, 2026$59.02
April 13, 2026$58.79
April 10, 2026$56.09
April 9, 2026$56.41
April 8, 2026$56.63
April 7, 2026$55.32
April 6, 2026$56.32
April 2, 2026$56.16
April 1, 2026$55.45
March 31, 2026$55.80
March 30, 2026$54.53
March 27, 2026$53.90
March 26, 2026$55.54
March 25, 2026$56.64
March 24, 2026$56.34
March 23, 2026$57.71
March 20, 2026$57.07
March 19, 2026$57.02
March 18, 2026$57.06
March 17, 2026$58.21
March 16, 2026$57.57
March 13, 2026$56.74
March 12, 2026$56.07
March 11, 2026$58.50
March 10, 2026$59.45
March 9, 2026$61.29
March 6, 2026$63.10
March 5, 2026$63.86
March 4, 2026$62.60
March 3, 2026$62.89
March 2, 2026$61.85
February 27, 2026$62.29
February 26, 2026$61.89
February 25, 2026$61.61
February 24, 2026$59.13
February 23, 2026$58.40
February 20, 2026$61.47
February 19, 2026$61.53
February 18, 2026$63.01
February 17, 2026$63.45
February 13, 2026$59.36
February 12, 2026$58.82
February 11, 2026$62.11
February 10, 2026$62.59
February 9, 2026$60.14
February 6, 2026$60.00
February 5, 2026$58.44
February 4, 2026$59.72
February 3, 2026$58.12
February 2, 2026$62.94
January 30, 2026$63.73
January 29, 2026$63.43
January 28, 2026$64.95
January 27, 2026$66.29
January 26, 2026$67.15
January 23, 2026$67.56
January 22, 2026$67.40
January 21, 2026$65.73
January 20, 2026$64.49
January 16, 2026$66.29
January 15, 2026$66.78
January 14, 2026$67.50
January 13, 2026$66.75
January 12, 2026$68.20
January 9, 2026$69.85
January 8, 2026$69.50
January 7, 2026$68.71
January 6, 2026$68.76
January 5, 2026$66.99
January 2, 2026$65.59
December 31, 2025$67.17
December 30, 2025$67.54
December 29, 2025$67.28
December 26, 2025$67.50
December 24, 2025$67.95
December 23, 2025$67.72
December 22, 2025$68.62
December 19, 2025$67.94
December 18, 2025$68.00
December 17, 2025$68.33
December 16, 2025$67.70
December 15, 2025$68.97
December 12, 2025$68.75
December 11, 2025$68.16
December 10, 2025$66.57
December 9, 2025$66.21
December 8, 2025$65.73
December 5, 2025$66.28
December 4, 2025$66.06
December 3, 2025$66.95
December 2, 2025$63.24
December 1, 2025$62.69
November 28, 2025$61.47
November 26, 2025$60.80
November 25, 2025$60.76
November 24, 2025$60.67
November 21, 2025$60.84
November 20, 2025$59.77
November 19, 2025$61.17
November 18, 2025$61.34
November 17, 2025$62.70
November 14, 2025$63.42
November 13, 2025$64.53
November 11, 2025$64.26
November 10, 2025$63.80
November 7, 2025$63.70
November 6, 2025$61.63
November 5, 2025$64.00
November 4, 2025$64.45
November 3, 2025$65.14
October 31, 2025$66.69
October 30, 2025$65.19
October 29, 2025$70.60
October 28, 2025$126.17
October 27, 2025$126.54
October 24, 2025$125.17
October 23, 2025$123.96
October 22, 2025$125.25
October 21, 2025$126.07
October 20, 2025$124.14
October 17, 2025$121.65
October 16, 2025$118.00
October 15, 2025$121.11
October 14, 2025$124.12
October 13, 2025$122.55
October 10, 2025$122.63
October 9, 2025$125.96
October 8, 2025$126.51
October 7, 2025$126.69
October 6, 2025$125.05
October 3, 2025$127.56
October 2, 2025$125.76
October 1, 2025$126.09

At a glance

  • Latest results

    Quarter to June 30, 2026 · EPS $1.84 (estimate $1.91)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$44.81
52-wk high$129.85

−65.05% from the high

Performance

StockS&P 500
1 month−12.17%+0.83%
Year to date−32.44%+12.93%
1 year−64.01%+15.12%

Analysts · 35 analysts

Average target$59.77+31.71% vs. price

Buy 7 · Hold 26 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$24.13B
P/E
8.7
EPS
Volume
6.03M
Dividend yield

Stocks to explore

Other companies in the catalogue