Danske Bank

DANSKE · Nasdaq Copenhagen · DKK

kr 373.70−1.74%−kr 6.60

Close · September 30, 2026

Price history

+37.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 373.70
September 29, 2026kr 380.30
September 28, 2026kr 380.40
September 25, 2026kr 377.60
September 24, 2026kr 375.50
September 23, 2026kr 370.80
September 22, 2026kr 375.40
September 21, 2026kr 378.30
September 18, 2026kr 375.40
September 17, 2026kr 375.80
September 16, 2026kr 372.00
September 15, 2026kr 373.00
September 14, 2026kr 375.40
September 11, 2026kr 378.00
September 10, 2026kr 375.00
September 9, 2026kr 372.10
September 8, 2026kr 376.30
September 7, 2026kr 372.60
September 4, 2026kr 374.40
September 3, 2026kr 373.40
September 2, 2026kr 372.50
September 1, 2026kr 370.40
August 31, 2026kr 372.60
August 28, 2026kr 371.90
August 27, 2026kr 369.00
August 26, 2026kr 371.40
August 25, 2026kr 372.50
August 24, 2026kr 370.30
August 21, 2026kr 367.90
August 20, 2026kr 367.90
August 19, 2026kr 366.00
August 18, 2026kr 369.70
August 17, 2026kr 374.10
August 14, 2026kr 374.30
August 13, 2026kr 371.00
August 12, 2026kr 370.00
August 11, 2026kr 371.90
August 10, 2026kr 373.50
August 7, 2026kr 374.80
August 6, 2026kr 377.30
August 5, 2026kr 376.60
August 4, 2026kr 377.90
August 3, 2026kr 375.20
July 31, 2026kr 373.20
July 30, 2026kr 371.30
July 29, 2026kr 362.70
July 28, 2026kr 362.40
July 27, 2026kr 365.00
July 24, 2026kr 356.50
July 23, 2026kr 358.40
July 22, 2026kr 364.90
July 21, 2026kr 364.60
July 20, 2026kr 363.00
July 17, 2026kr 367.60
July 16, 2026kr 370.00
July 15, 2026kr 371.20
July 14, 2026kr 375.00
July 13, 2026kr 365.70
July 10, 2026kr 367.50
July 9, 2026kr 369.60
July 8, 2026kr 360.80
July 7, 2026kr 367.20
July 6, 2026kr 367.20
July 3, 2026kr 362.40
July 2, 2026kr 359.10
July 1, 2026kr 351.20
June 30, 2026kr 350.20
June 29, 2026kr 346.00
June 26, 2026kr 344.70
June 25, 2026kr 346.70
June 24, 2026kr 346.30
June 23, 2026kr 350.70
June 22, 2026kr 355.70
June 19, 2026kr 352.20
June 18, 2026kr 347.20
June 17, 2026kr 348.00
June 16, 2026kr 344.60
June 15, 2026kr 340.90
June 12, 2026kr 339.40
June 11, 2026kr 330.00
June 10, 2026kr 329.00
June 9, 2026kr 329.40
June 8, 2026kr 329.50
June 4, 2026kr 330.10
June 3, 2026kr 328.00
June 2, 2026kr 331.30
June 1, 2026kr 331.80
May 29, 2026kr 337.40
May 28, 2026kr 330.50
May 27, 2026kr 334.80
May 26, 2026kr 334.50
May 22, 2026kr 332.50
May 21, 2026kr 332.90
May 20, 2026kr 330.30
May 19, 2026kr 327.60
May 18, 2026kr 323.60
May 13, 2026kr 322.60
May 12, 2026kr 320.70
May 11, 2026kr 321.70
May 8, 2026kr 322.10
May 7, 2026kr 323.90
May 6, 2026kr 326.50
May 5, 2026kr 319.20
May 4, 2026kr 317.50
May 1, 2026kr 322.20
April 30, 2026kr 327.30
April 29, 2026kr 329.40
April 28, 2026kr 325.00
April 27, 2026kr 322.20
April 24, 2026kr 320.50
April 23, 2026kr 322.90
April 22, 2026kr 325.80
April 21, 2026kr 329.50
April 20, 2026kr 331.60
April 17, 2026kr 333.80
April 16, 2026kr 330.90
April 15, 2026kr 332.80
April 14, 2026kr 336.00
April 13, 2026kr 328.20
April 10, 2026kr 327.20
April 9, 2026kr 322.90
April 8, 2026kr 317.50
April 7, 2026kr 311.10
April 1, 2026kr 319.00
March 31, 2026kr 312.30
March 30, 2026kr 305.00
March 27, 2026kr 301.30
March 26, 2026kr 318.10
March 25, 2026kr 318.00
March 24, 2026kr 315.00
March 20, 2026kr 311.80
March 19, 2026kr 318.00
March 18, 2026kr 328.50
March 17, 2026kr 323.60
March 16, 2026kr 322.00
March 13, 2026kr 316.60
March 12, 2026kr 317.10
March 11, 2026kr 323.20
March 10, 2026kr 325.50
March 9, 2026kr 317.60
March 6, 2026kr 316.80
March 5, 2026kr 324.20
March 4, 2026kr 326.90
March 3, 2026kr 316.90
March 2, 2026kr 323.40
February 27, 2026kr 330.10
February 26, 2026kr 332.50
February 25, 2026kr 335.10
February 24, 2026kr 333.10
February 23, 2026kr 341.60
February 20, 2026kr 344.10
February 19, 2026kr 336.00
February 18, 2026kr 340.10
February 17, 2026kr 337.30
February 16, 2026kr 334.30
February 13, 2026kr 325.90
February 12, 2026kr 337.80
February 11, 2026kr 339.30
February 10, 2026kr 343.40
February 9, 2026kr 342.80
February 6, 2026kr 340.30
February 5, 2026kr 330.60
February 4, 2026kr 332.30
February 3, 2026kr 331.10
February 2, 2026kr 328.40
January 30, 2026kr 321.50
January 29, 2026kr 318.30
January 28, 2026kr 320.30
January 27, 2026kr 325.60
January 26, 2026kr 321.80
January 23, 2026kr 319.30
January 22, 2026kr 322.70
January 21, 2026kr 314.00
January 20, 2026kr 313.30
January 19, 2026kr 317.50
January 16, 2026kr 323.20
January 15, 2026kr 323.50
January 14, 2026kr 324.30
January 13, 2026kr 319.40
January 12, 2026kr 314.60
January 9, 2026kr 313.70
January 8, 2026kr 314.50
January 7, 2026kr 314.00
January 6, 2026kr 319.30
January 5, 2026kr 323.00
January 2, 2026kr 319.50
December 30, 2025kr 318.60
December 29, 2025kr 315.80
December 23, 2025kr 315.80
December 22, 2025kr 313.90
December 19, 2025kr 313.50
December 18, 2025kr 309.10
December 17, 2025kr 309.20
December 16, 2025kr 307.90
December 15, 2025kr 306.30
December 12, 2025kr 305.50
December 11, 2025kr 311.30
December 10, 2025kr 306.50
December 9, 2025kr 301.80
December 8, 2025kr 303.20
December 5, 2025kr 302.40
December 4, 2025kr 300.90
December 3, 2025kr 299.80
December 2, 2025kr 302.50
December 1, 2025kr 297.30
November 28, 2025kr 296.00
November 27, 2025kr 296.90
November 26, 2025kr 295.50
November 25, 2025kr 292.50
November 24, 2025kr 288.70
November 21, 2025kr 285.80
November 20, 2025kr 288.30
November 19, 2025kr 285.50
November 18, 2025kr 284.90
November 17, 2025kr 292.90
November 14, 2025kr 294.90
November 13, 2025kr 301.20
November 12, 2025kr 302.90
November 11, 2025kr 297.10
November 10, 2025kr 292.70
November 7, 2025kr 291.00
November 6, 2025kr 292.80
November 5, 2025kr 290.60
November 4, 2025kr 289.30
November 3, 2025kr 290.30
October 31, 2025kr 289.30
October 30, 2025kr 280.70
October 29, 2025kr 279.80
October 28, 2025kr 277.70
October 27, 2025kr 275.20
October 24, 2025kr 272.20
October 23, 2025kr 274.20
October 22, 2025kr 272.80
October 21, 2025kr 273.90
October 20, 2025kr 272.60
October 17, 2025kr 272.60
October 16, 2025kr 273.20
October 15, 2025kr 272.20
October 14, 2025kr 272.30
October 13, 2025kr 271.80
October 10, 2025kr 276.30
October 9, 2025kr 270.30
October 8, 2025kr 271.40
October 7, 2025kr 267.90
October 6, 2025kr 270.70
October 3, 2025kr 269.90
October 2, 2025kr 265.40
October 1, 2025kr 274.40
September 30, 2025kr 270.90

At a glance

  • The company

    Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk lowkr 264.50
52-wk highkr 383.70

−2.61% from the high

Performance

1 month
+0.30%
Year to date
+17.29%
1 year
+37.95%

Analysts · 16 analysts

Average targetkr 396.75+6.17% vs. price

Buy 10 · Hold 4 · Sell 2 · Buy

The business in numbers

Revenue

kr 14.87B

Latest quarter · Q2 2026

Net income

kr 6.2B

Latest quarter · Q2 2026

Net margin

41.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 293.57B
P/E
12.6
EPS
kr 29.00
Volume
1.23M
Dividend yield
4.53%

Stocks to explore

Other companies in the Finance sector