Commerzbank

CBK · Xetra · EUR

€39.40−2.26%−€0.91

Close · October 1, 2026

Price history

+21.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€39.40
September 30, 2026€40.31
September 29, 2026€41.99
September 28, 2026€42.38
September 25, 2026€42.19
September 24, 2026€41.07
September 23, 2026€41.39
September 22, 2026€41.52
September 21, 2026€41.85
September 18, 2026€40.64
September 17, 2026€41.72
September 16, 2026€41.45
September 15, 2026€42.47
September 14, 2026€42.67
September 11, 2026€42.73
September 10, 2026€42.12
September 9, 2026€42.10
September 8, 2026€42.65
September 7, 2026€42.75
September 4, 2026€42.06
September 3, 2026€41.60
September 2, 2026€40.68
September 1, 2026€40.00
August 31, 2026€40.19
August 28, 2026€40.48
August 27, 2026€39.82
August 26, 2026€40.93
August 25, 2026€39.81
August 24, 2026€39.55
August 21, 2026€39.01
August 20, 2026€38.72
August 19, 2026€38.60
August 18, 2026€39.00
August 17, 2026€39.61
August 14, 2026€39.74
August 13, 2026€39.86
August 12, 2026€39.38
August 11, 2026€39.20
August 10, 2026€39.10
August 7, 2026€39.00
August 6, 2026€38.49
August 5, 2026€39.35
August 4, 2026€39.65
August 3, 2026€38.75
July 31, 2026€37.67
July 30, 2026€37.34
July 29, 2026€36.85
July 28, 2026€37.59
July 27, 2026€37.45
July 24, 2026€36.78
July 23, 2026€36.35
July 22, 2026€38.44
July 21, 2026€37.75
July 20, 2026€36.91
July 17, 2026€36.85
July 16, 2026€38.03
July 15, 2026€38.03
July 14, 2026€39.03
July 13, 2026€38.85
July 10, 2026€38.64
July 9, 2026€37.90
July 8, 2026€37.41
July 7, 2026€38.28
July 6, 2026€38.17
July 3, 2026€37.72
July 2, 2026€37.89
July 1, 2026€37.14
June 30, 2026€37.23
June 29, 2026€37.06
June 26, 2026€37.83
June 25, 2026€37.38
June 24, 2026€37.38
June 23, 2026€37.88
June 22, 2026€38.10
June 19, 2026€38.37
June 18, 2026€38.38
June 17, 2026€38.18
June 16, 2026€36.30
June 15, 2026€36.21
June 12, 2026€36.83
June 11, 2026€35.78
June 10, 2026€36.22
June 9, 2026€36.97
June 8, 2026€36.40
June 5, 2026€37.10
June 4, 2026€36.67
June 3, 2026€36.41
June 2, 2026€37.17
June 1, 2026€36.98
May 29, 2026€37.06
May 28, 2026€36.79
May 27, 2026€36.70
May 26, 2026€36.71
May 25, 2026€37.32
May 22, 2026€36.28
May 21, 2026€35.87
May 20, 2026€37.15
May 19, 2026€36.13
May 18, 2026€35.94
May 15, 2026€36.48
May 14, 2026€36.63
May 13, 2026€36.16
May 12, 2026€35.77
May 11, 2026€35.97
May 8, 2026€35.47
May 7, 2026€36.92
May 6, 2026€36.94
May 5, 2026€35.55
May 4, 2026€34.02
April 30, 2026€35.21
April 29, 2026€35.45
April 28, 2026€35.48
April 27, 2026€34.75
April 24, 2026€33.94
April 23, 2026€34.47
April 22, 2026€34.82
April 21, 2026€35.94
April 20, 2026€36.48
April 17, 2026€36.06
April 16, 2026€34.72
April 15, 2026€35.29
April 14, 2026€35.24
April 13, 2026€34.38
April 10, 2026€34.56
April 9, 2026€34.11
April 8, 2026€34.33
April 7, 2026€31.48
April 2, 2026€31.48
April 1, 2026€32.24
March 31, 2026€30.79
March 30, 2026€30.19
March 27, 2026€30.56
March 26, 2026€31.49
March 25, 2026€32.39
March 24, 2026€31.44
March 23, 2026€31.58
March 20, 2026€30.33
March 19, 2026€31.16
March 18, 2026€32.88
March 17, 2026€32.40
March 16, 2026€32.14
March 13, 2026€29.59
March 12, 2026€30.23
March 11, 2026€31.52
March 10, 2026€31.72
March 9, 2026€30.36
March 6, 2026€30.57
March 5, 2026€31.24
March 4, 2026€32.10
March 3, 2026€31.66
March 2, 2026€33.29
February 27, 2026€34.65
February 26, 2026€35.98
February 25, 2026€35.90
February 24, 2026€34.25
February 23, 2026€34.41
February 20, 2026€34.49
February 19, 2026€34.11
February 18, 2026€34.20
February 17, 2026€33.32
February 16, 2026€32.74
February 13, 2026€32.16
February 12, 2026€34.09
February 11, 2026€34.55
February 10, 2026€35.26
February 9, 2026€35.45
February 6, 2026€34.01
February 5, 2026€33.79
February 4, 2026€35.11
February 3, 2026€35.85
February 2, 2026€35.56
January 30, 2026€34.69
January 29, 2026€34.60
January 28, 2026€35.15
January 27, 2026€35.64
January 26, 2026€34.87
January 23, 2026€34.39
January 22, 2026€34.92
January 21, 2026€34.26
January 20, 2026€34.42
January 19, 2026€34.54
January 16, 2026€34.95
January 15, 2026€35.02
January 14, 2026€36.03
January 13, 2026€35.77
January 12, 2026€35.40
January 9, 2026€34.99
January 8, 2026€35.62
January 7, 2026€34.90
January 6, 2026€35.99
January 5, 2026€36.49
January 2, 2026€36.40
December 30, 2025€36.10
December 29, 2025€35.56
December 23, 2025€35.73
December 22, 2025€35.56
December 19, 2025€35.94
December 18, 2025€35.32
December 17, 2025€35.05
December 16, 2025€34.52
December 15, 2025€35.18
December 12, 2025€34.44
December 11, 2025€35.25
December 10, 2025€34.70
December 9, 2025€34.64
December 8, 2025€34.48
December 5, 2025€34.07
December 4, 2025€34.10
December 3, 2025€33.58
December 2, 2025€34.58
December 1, 2025€34.23
November 28, 2025€33.88
November 27, 2025€33.97
November 26, 2025€34.45
November 25, 2025€32.56
November 24, 2025€31.98
November 21, 2025€31.84
November 20, 2025€31.92
November 19, 2025€31.69
November 18, 2025€31.34
November 17, 2025€32.69
November 14, 2025€33.54
November 13, 2025€34.70
November 12, 2025€34.88
November 11, 2025€33.54
November 10, 2025€33.91
November 7, 2025€31.82
November 6, 2025€31.89
November 5, 2025€32.54
November 4, 2025€32.56
November 3, 2025€32.09
October 31, 2025€31.51
October 30, 2025€31.26
October 29, 2025€31.11
October 28, 2025€30.44
October 27, 2025€30.51
October 24, 2025€30.24
October 23, 2025€29.74
October 22, 2025€29.64
October 21, 2025€29.82
October 20, 2025€30.30
October 17, 2025€29.66
October 16, 2025€30.76
October 15, 2025€30.85
October 14, 2025€31.19
October 13, 2025€31.07
October 10, 2025€31.34
October 9, 2025€31.68
October 8, 2025€31.70
October 7, 2025€31.34
October 6, 2025€31.70
October 3, 2025€32.09
October 2, 2025€32.23
October 1, 2025€32.50

At a glance

  • The company

    Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 21, 2026

Where the price stands

52-wk low€29.01
52-wk high€43.37

−9.15% from the high

Performance

1 month
−1.50%
Year to date
+9.14%
1 year
+21.23%

Analysts · 13 analysts

Average target€41.42+5.12% vs. price

Buy 6 · Hold 6 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€3.13B

Latest quarter · Q2 2026

Net income

€897M

Latest quarter · Q2 2026

Net margin

28.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€42.59B
P/E
15.1
EPS
€2.61
Volume
4.28M
Dividend yield
2.73%

Stocks to explore

Other companies in the Finance sector