DNB Bank

DNB · Oslo Børs · NOK

kr 315.80−1.28%−kr 4.10

Close · September 30, 2026

Price history

+16.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 315.80
September 29, 2026kr 319.90
September 28, 2026kr 323.20
September 25, 2026kr 317.10
September 24, 2026kr 315.10
September 23, 2026kr 314.40
September 22, 2026kr 318.00
September 21, 2026kr 317.50
September 18, 2026kr 315.00
September 17, 2026kr 318.60
September 16, 2026kr 314.90
September 15, 2026kr 315.00
September 14, 2026kr 312.70
September 11, 2026kr 316.50
September 10, 2026kr 317.70
September 9, 2026kr 318.90
September 8, 2026kr 320.60
September 7, 2026kr 320.70
September 4, 2026kr 320.20
September 3, 2026kr 318.90
September 2, 2026kr 319.80
September 1, 2026kr 318.80
August 31, 2026kr 319.00
August 28, 2026kr 315.90
August 27, 2026kr 314.50
August 26, 2026kr 313.80
August 25, 2026kr 314.20
August 24, 2026kr 313.50
August 21, 2026kr 312.70
August 20, 2026kr 309.20
August 19, 2026kr 308.70
August 18, 2026kr 313.40
August 17, 2026kr 317.30
August 14, 2026kr 313.10
August 13, 2026kr 312.30
August 12, 2026kr 307.70
August 11, 2026kr 306.30
August 10, 2026kr 306.10
August 7, 2026kr 308.20
August 6, 2026kr 308.70
August 5, 2026kr 305.50
August 4, 2026kr 307.70
August 3, 2026kr 306.90
July 31, 2026kr 305.00
July 30, 2026kr 303.90
July 29, 2026kr 297.40
July 28, 2026kr 300.10
July 27, 2026kr 300.20
July 24, 2026kr 298.70
July 23, 2026kr 295.00
July 22, 2026kr 297.20
July 21, 2026kr 295.80
July 20, 2026kr 294.60
July 17, 2026kr 296.40
July 16, 2026kr 296.70
July 15, 2026kr 296.00
July 14, 2026kr 296.00
July 13, 2026kr 298.50
July 10, 2026kr 298.80
July 9, 2026kr 298.40
July 8, 2026kr 297.50
July 7, 2026kr 299.70
July 6, 2026kr 298.50
July 3, 2026kr 297.60
July 2, 2026kr 294.70
July 1, 2026kr 293.20
June 30, 2026kr 294.70
June 29, 2026kr 293.00
June 26, 2026kr 293.30
June 25, 2026kr 293.00
June 24, 2026kr 293.40
June 23, 2026kr 295.80
June 22, 2026kr 300.00
June 19, 2026kr 295.00
June 18, 2026kr 293.80
June 17, 2026kr 291.10
June 16, 2026kr 289.20
June 15, 2026kr 288.40
June 12, 2026kr 291.00
June 11, 2026kr 283.30
June 10, 2026kr 285.00
June 9, 2026kr 285.80
June 8, 2026kr 284.20
June 5, 2026kr 284.40
June 4, 2026kr 285.40
June 3, 2026kr 284.40
June 2, 2026kr 284.50
June 1, 2026kr 285.90
May 29, 2026kr 287.40
May 28, 2026kr 288.50
May 27, 2026kr 290.20
May 26, 2026kr 292.00
May 22, 2026kr 291.70
May 21, 2026kr 291.20
May 20, 2026kr 289.00
May 19, 2026kr 287.50
May 18, 2026kr 284.40
May 15, 2026kr 280.50
May 13, 2026kr 276.30
May 12, 2026kr 276.30
May 11, 2026kr 281.40
May 8, 2026kr 280.10
May 7, 2026kr 283.30
May 6, 2026kr 281.10
May 5, 2026kr 278.00
May 4, 2026kr 278.40
April 30, 2026kr 280.60
April 29, 2026kr 277.90
April 28, 2026kr 278.00
April 27, 2026kr 277.70
April 24, 2026kr 277.20
April 23, 2026kr 280.30
April 22, 2026kr 289.50
April 21, 2026kr 308.30
April 20, 2026kr 305.40
April 17, 2026kr 304.30
April 16, 2026kr 306.20
April 15, 2026kr 310.20
April 14, 2026kr 312.70
April 13, 2026kr 307.00
April 10, 2026kr 308.50
April 9, 2026kr 308.40
April 8, 2026kr 304.30
April 7, 2026kr 305.80
April 1, 2026kr 304.30
March 31, 2026kr 301.20
March 30, 2026kr 293.80
March 27, 2026kr 289.50
March 26, 2026kr 289.90
March 25, 2026kr 290.10
March 24, 2026kr 288.60
March 23, 2026kr 294.00
March 20, 2026kr 289.60
March 19, 2026kr 293.90
March 18, 2026kr 296.80
March 17, 2026kr 292.50
March 16, 2026kr 292.90
March 13, 2026kr 290.90
March 12, 2026kr 289.00
March 11, 2026kr 291.10
March 10, 2026kr 292.30
March 9, 2026kr 289.90
March 6, 2026kr 291.80
March 5, 2026kr 297.30
March 4, 2026kr 299.60
March 3, 2026kr 292.30
March 2, 2026kr 301.30
February 27, 2026kr 301.50
February 26, 2026kr 303.60
February 25, 2026kr 304.10
February 24, 2026kr 299.00
February 23, 2026kr 304.00
February 20, 2026kr 305.10
February 19, 2026kr 298.60
February 18, 2026kr 302.00
February 17, 2026kr 298.90
February 16, 2026kr 296.50
February 13, 2026kr 292.80
February 12, 2026kr 295.60
February 11, 2026kr 292.50
February 10, 2026kr 294.50
February 9, 2026kr 289.20
February 6, 2026kr 290.30
February 5, 2026kr 288.10
February 4, 2026kr 292.90
February 3, 2026kr 283.50
February 2, 2026kr 280.90
January 30, 2026kr 276.70
January 29, 2026kr 275.60
January 28, 2026kr 278.90
January 27, 2026kr 282.90
January 26, 2026kr 280.70
January 23, 2026kr 278.00
January 22, 2026kr 279.80
January 21, 2026kr 279.20
January 20, 2026kr 277.60
January 19, 2026kr 278.20
January 16, 2026kr 282.70
January 15, 2026kr 282.60
January 14, 2026kr 282.70
January 13, 2026kr 277.90
January 12, 2026kr 277.50
January 9, 2026kr 276.20
January 8, 2026kr 277.00
January 7, 2026kr 277.00
January 6, 2026kr 279.00
January 5, 2026kr 280.50
January 2, 2026kr 283.50
December 30, 2025kr 281.50
December 29, 2025kr 280.30
December 23, 2025kr 282.40
December 22, 2025kr 280.90
December 19, 2025kr 280.70
December 18, 2025kr 275.80
December 17, 2025kr 275.10
December 16, 2025kr 274.50
December 15, 2025kr 276.80
December 12, 2025kr 271.70
December 11, 2025kr 273.60
December 10, 2025kr 271.60
December 9, 2025kr 271.70
December 8, 2025kr 270.50
December 5, 2025kr 270.00
December 4, 2025kr 268.50
December 3, 2025kr 273.00
December 2, 2025kr 274.80
December 1, 2025kr 270.00
November 28, 2025kr 270.50
November 27, 2025kr 272.00
November 26, 2025kr 268.90
November 25, 2025kr 266.70
November 24, 2025kr 264.80
November 21, 2025kr 264.60
November 20, 2025kr 265.50
November 19, 2025kr 261.40
November 18, 2025kr 260.60
November 17, 2025kr 265.50
November 14, 2025kr 263.70
November 13, 2025kr 269.10
November 12, 2025kr 268.30
November 11, 2025kr 263.60
November 10, 2025kr 261.00
November 7, 2025kr 259.40
November 6, 2025kr 261.60
November 5, 2025kr 261.90
November 4, 2025kr 262.00
November 3, 2025kr 262.20
October 31, 2025kr 258.30
October 30, 2025kr 260.00
October 29, 2025kr 261.40
October 28, 2025kr 259.80
October 27, 2025kr 262.00
October 24, 2025kr 259.30
October 23, 2025kr 259.90
October 22, 2025kr 259.60
October 21, 2025kr 273.20
October 20, 2025kr 271.00
October 17, 2025kr 269.70
October 16, 2025kr 273.40
October 15, 2025kr 275.00
October 14, 2025kr 273.70
October 13, 2025kr 272.70
October 10, 2025kr 276.20
October 9, 2025kr 268.70
October 8, 2025kr 268.10
October 7, 2025kr 265.00
October 6, 2025kr 269.10
October 3, 2025kr 269.80
October 2, 2025kr 268.40
October 1, 2025kr 270.30
September 30, 2025kr 271.50

At a glance

  • The company

    Norwegian financial services provider offering banking, insurance, investment and trading services to individuals and businesses

  • Latest results

    Quarter to June 30, 2026 · EPS kr 6.54 (estimate kr 6.46)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on April 22, 2026

Where the price stands

52-wk lowkr 257.40
52-wk highkr 325.80

−3.07% from the high

Performance

1 month
−1.00%
Year to date
+12.18%
1 year
+16.32%

Analysts · 17 analysts

Average targetkr 316.76+0.31% vs. price

Buy 5 · Hold 9 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

kr 21.77B

Latest quarter · Q2 2026

Net income

kr 9.81B

Latest quarter · Q2 2026

Net margin

45.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 439.82B
P/E
11.2
EPS
kr 27.57
Volume
1.65M
Dividend yield
5.70%

Stocks to explore

Other companies in the Finance sector