Société Générale
€66.08Change from previous close: −5.00%Absolute change: −€3.48
Price history
+16.30% over the period1 year: from €56.82 (October 1, 2025) to €66.08 (October 1, 2026), +16.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €66.08 |
| September 30, 2026 | €69.56 |
| September 29, 2026 | €70.63 |
| September 28, 2026 | €71.46 |
| September 25, 2026 | €72.31 |
| September 24, 2026 | €69.87 |
| September 23, 2026 | €72.25 |
| September 22, 2026 | €72.19 |
| September 21, 2026 | €73.87 |
| September 18, 2026 | €72.59 |
| September 17, 2026 | €74.16 |
| September 16, 2026 | €73.67 |
| September 15, 2026 | €72.76 |
| September 14, 2026 | €73.44 |
| September 11, 2026 | €74.72 |
| September 10, 2026 | €73.88 |
| September 9, 2026 | €73.49 |
| September 8, 2026 | €74.34 |
| September 7, 2026 | €75.07 |
| September 4, 2026 | €74.18 |
| September 3, 2026 | €74.38 |
| September 2, 2026 | €72.51 |
| September 1, 2026 | €73.29 |
| August 31, 2026 | €72.65 |
| August 28, 2026 | €72.35 |
| August 27, 2026 | €71.03 |
| August 26, 2026 | €74.76 |
| August 25, 2026 | €75.02 |
| August 24, 2026 | €75.64 |
| August 21, 2026 | €76.12 |
| August 20, 2026 | €76.40 |
| August 19, 2026 | €77.02 |
| August 18, 2026 | €80.05 |
| August 17, 2026 | €82.14 |
| August 14, 2026 | €82.36 |
| August 13, 2026 | €82.87 |
| August 12, 2026 | €83.12 |
| August 11, 2026 | €83.62 |
| August 10, 2026 | €84.00 |
| August 7, 2026 | €83.92 |
| August 6, 2026 | €84.23 |
| August 5, 2026 | €83.80 |
| August 4, 2026 | €83.00 |
| August 3, 2026 | €83.09 |
| July 31, 2026 | €81.31 |
| July 30, 2026 | €81.10 |
| July 29, 2026 | €76.72 |
| July 28, 2026 | €76.98 |
| July 27, 2026 | €78.09 |
| July 24, 2026 | €77.17 |
| July 23, 2026 | €75.76 |
| July 22, 2026 | €78.06 |
| July 21, 2026 | €77.20 |
| July 20, 2026 | €75.15 |
| July 17, 2026 | €74.55 |
| July 16, 2026 | €75.68 |
| July 15, 2026 | €76.40 |
| July 14, 2026 | €75.28 |
| July 13, 2026 | €74.64 |
| July 10, 2026 | €74.26 |
| July 9, 2026 | €73.21 |
| July 8, 2026 | €71.30 |
| July 7, 2026 | €75.68 |
| July 6, 2026 | €77.76 |
| July 3, 2026 | €77.34 |
| July 2, 2026 | €77.52 |
| July 1, 2026 | €76.85 |
| June 30, 2026 | €77.37 |
| June 29, 2026 | €76.87 |
| June 26, 2026 | €76.78 |
| June 25, 2026 | €78.18 |
| June 24, 2026 | €76.02 |
| June 23, 2026 | €77.31 |
| June 22, 2026 | €78.92 |
| June 19, 2026 | €77.67 |
| June 18, 2026 | €78.05 |
| June 17, 2026 | €77.84 |
| June 16, 2026 | €77.18 |
| June 15, 2026 | €76.00 |
| June 12, 2026 | €73.40 |
| June 11, 2026 | €69.15 |
| June 10, 2026 | €68.76 |
| June 9, 2026 | €70.36 |
| June 8, 2026 | €69.80 |
| June 5, 2026 | €70.26 |
| June 4, 2026 | €71.25 |
| June 3, 2026 | €70.20 |
| June 2, 2026 | €70.50 |
| June 1, 2026 | €70.82 |
| May 29, 2026 | €71.63 |
| May 28, 2026 | €70.06 |
| May 27, 2026 | €70.79 |
| May 26, 2026 | €70.88 |
| May 25, 2026 | €71.90 |
| May 22, 2026 | €68.80 |
| May 21, 2026 | €68.40 |
| May 20, 2026 | €69.43 |
| May 19, 2026 | €66.51 |
| May 18, 2026 | €66.71 |
| May 15, 2026 | €66.51 |
| May 14, 2026 | €67.46 |
| May 13, 2026 | €66.52 |
| May 12, 2026 | €66.78 |
| May 11, 2026 | €69.39 |
| May 8, 2026 | €69.18 |
| May 7, 2026 | €69.63 |
| May 6, 2026 | €70.00 |
| May 5, 2026 | €66.32 |
| May 4, 2026 | €65.72 |
| April 30, 2026 | €68.44 |
| April 29, 2026 | €70.99 |
| April 28, 2026 | €71.14 |
| April 27, 2026 | €70.03 |
| April 24, 2026 | €69.16 |
| April 23, 2026 | €69.71 |
| April 22, 2026 | €70.37 |
| April 21, 2026 | €71.76 |
| April 20, 2026 | €72.68 |
| April 17, 2026 | €74.66 |
| April 16, 2026 | €71.80 |
| April 15, 2026 | €72.27 |
| April 14, 2026 | €72.43 |
| April 13, 2026 | €70.48 |
| April 10, 2026 | €71.40 |
| April 9, 2026 | €70.89 |
| April 8, 2026 | €70.61 |
| April 7, 2026 | €64.61 |
| April 2, 2026 | €64.24 |
| April 1, 2026 | €65.96 |
| March 31, 2026 | €61.76 |
| March 30, 2026 | €61.52 |
| March 27, 2026 | €62.28 |
| March 26, 2026 | €63.38 |
| March 25, 2026 | €65.18 |
| March 24, 2026 | €63.52 |
| March 23, 2026 | €63.84 |
| March 20, 2026 | €60.98 |
| March 19, 2026 | €63.68 |
| March 18, 2026 | €67.52 |
| March 17, 2026 | €65.60 |
| March 16, 2026 | €65.00 |
| March 13, 2026 | €64.12 |
| March 12, 2026 | €65.66 |
| March 11, 2026 | €68.00 |
| March 10, 2026 | €68.40 |
| March 9, 2026 | €65.58 |
| March 6, 2026 | €66.52 |
| March 5, 2026 | €67.98 |
| March 4, 2026 | €70.38 |
| March 3, 2026 | €67.78 |
| March 2, 2026 | €71.24 |
| February 27, 2026 | €73.86 |
| February 26, 2026 | €75.30 |
| February 25, 2026 | €76.24 |
| February 24, 2026 | €73.90 |
| February 23, 2026 | €74.42 |
| February 20, 2026 | €73.76 |
| February 19, 2026 | €72.34 |
| February 18, 2026 | €72.84 |
| February 17, 2026 | €70.48 |
| February 16, 2026 | €68.64 |
| February 13, 2026 | €66.70 |
| February 12, 2026 | €70.52 |
| February 11, 2026 | €71.82 |
| February 10, 2026 | €73.42 |
| February 9, 2026 | €74.96 |
| February 6, 2026 | €72.58 |
| February 5, 2026 | €74.22 |
| February 4, 2026 | €75.70 |
| February 3, 2026 | €76.60 |
| February 2, 2026 | €75.68 |
| January 30, 2026 | €73.80 |
| January 29, 2026 | €71.80 |
| January 28, 2026 | €71.40 |
| January 27, 2026 | €72.40 |
| January 26, 2026 | €71.42 |
| January 23, 2026 | €69.82 |
| January 22, 2026 | €70.72 |
| January 21, 2026 | €68.70 |
| January 20, 2026 | €69.00 |
| January 19, 2026 | €69.32 |
| January 16, 2026 | €70.32 |
| January 15, 2026 | €70.98 |
| January 14, 2026 | €70.70 |
| January 13, 2026 | €69.68 |
| January 12, 2026 | €69.20 |
| January 9, 2026 | €69.60 |
| January 8, 2026 | €70.38 |
| January 7, 2026 | €69.12 |
| January 6, 2026 | €69.86 |
| January 5, 2026 | €70.32 |
| January 2, 2026 | €70.08 |
| December 31, 2025 | €68.72 |
| December 30, 2025 | €69.40 |
| December 29, 2025 | €67.96 |
| December 24, 2025 | €67.98 |
| December 23, 2025 | €68.22 |
| December 22, 2025 | €67.84 |
| December 19, 2025 | €68.16 |
| December 18, 2025 | €67.72 |
| December 17, 2025 | €66.90 |
| December 16, 2025 | €64.36 |
| December 15, 2025 | €64.34 |
| December 12, 2025 | €63.58 |
| December 11, 2025 | €64.36 |
| December 10, 2025 | €63.48 |
| December 9, 2025 | €62.90 |
| December 8, 2025 | €62.62 |
| December 5, 2025 | €61.54 |
| December 4, 2025 | €62.50 |
| December 3, 2025 | €60.52 |
| December 2, 2025 | €61.06 |
| December 1, 2025 | €59.72 |
| November 28, 2025 | €59.94 |
| November 27, 2025 | €59.90 |
| November 26, 2025 | €59.50 |
| November 25, 2025 | €58.30 |
| November 24, 2025 | €56.80 |
| November 21, 2025 | €56.54 |
| November 20, 2025 | €57.42 |
| November 19, 2025 | €56.82 |
| November 18, 2025 | €56.48 |
| November 17, 2025 | €58.14 |
| November 14, 2025 | €57.98 |
| November 13, 2025 | €59.16 |
| November 12, 2025 | €58.46 |
| November 11, 2025 | €56.72 |
| November 10, 2025 | €56.90 |
| November 7, 2025 | €54.64 |
| November 6, 2025 | €55.80 |
| November 5, 2025 | €54.64 |
| November 4, 2025 | €54.58 |
| November 3, 2025 | €54.76 |
| October 31, 2025 | €54.86 |
| October 30, 2025 | €53.00 |
| October 29, 2025 | €54.96 |
| October 28, 2025 | €54.26 |
| October 27, 2025 | €53.60 |
| October 24, 2025 | €53.68 |
| October 23, 2025 | €53.58 |
| October 22, 2025 | €52.88 |
| October 21, 2025 | €53.12 |
| October 20, 2025 | €53.00 |
| October 17, 2025 | €53.64 |
| October 16, 2025 | €56.52 |
| October 15, 2025 | €55.56 |
| October 14, 2025 | €55.02 |
| October 13, 2025 | €53.72 |
| October 10, 2025 | €53.86 |
| October 9, 2025 | €54.36 |
| October 8, 2025 | €54.42 |
| October 7, 2025 | €53.30 |
| October 6, 2025 | €54.32 |
| October 3, 2025 | €56.72 |
| October 2, 2025 | €56.72 |
| October 1, 2025 | €56.82 |
At a glance
The company
European banking and financial services provider offering retail, corporate and investment banking, insurance, wealth management and asset management
Latest results
Quarter to June 30, 2026 · EPS €2.16 (estimate €1.94)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on October 5, 2026
Where the price stands
52-wk low€51.98
€66.08
52-wk high€84.82
−22.09% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | −9.84% | −4.97% |
| Year to date | −3.84% | −3.44% |
| 1 year | +16.30% | −2.33% |
Analysts · 20 analysts
Average target€90.02+36.22% vs. price
Buy 14 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
€6.7B
Latest quarter · Q2 2026
Net income
€1.79B
Latest quarter · Q2 2026
Net margin
26.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €47.89B
- P/E
- 8.7
- EPS
- €7.61
- Volume
- 3.88M
- Dividend yield
- 2.52%
Stocks to explore
Other companies in the Finance sector
