Erste Group Bank

EBS · Wiener Börse · EUR

€121.10−1.62%−€2.00

Close · September 30, 2026

Price history

+45.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€121.10
September 29, 2026€123.10
September 28, 2026€126.40
September 25, 2026€123.10
September 24, 2026€120.40
September 23, 2026€121.80
September 22, 2026€120.80
September 21, 2026€121.90
September 18, 2026€118.80
September 17, 2026€122.50
September 16, 2026€118.20
September 15, 2026€118.50
September 14, 2026€119.90
September 11, 2026€122.00
September 10, 2026€122.10
September 9, 2026€122.00
September 8, 2026€123.60
September 7, 2026€124.60
September 4, 2026€123.90
September 3, 2026€123.80
September 2, 2026€121.80
September 1, 2026€122.80
August 31, 2026€121.30
August 28, 2026€123.60
August 27, 2026€121.40
August 26, 2026€125.50
August 25, 2026€123.60
August 24, 2026€122.40
August 21, 2026€121.80
August 20, 2026€120.10
August 19, 2026€119.00
August 18, 2026€121.30
August 17, 2026€122.30
August 14, 2026€122.60
August 13, 2026€122.60
August 12, 2026€121.90
August 11, 2026€120.30
August 10, 2026€121.00
August 7, 2026€120.00
August 6, 2026€121.70
August 5, 2026€121.10
August 4, 2026€116.90
August 3, 2026€115.10
July 31, 2026€112.80
July 30, 2026€114.20
July 29, 2026€113.30
July 28, 2026€113.90
July 27, 2026€114.60
July 24, 2026€115.10
July 23, 2026€113.30
July 22, 2026€116.10
July 21, 2026€116.30
July 20, 2026€112.60
July 17, 2026€111.70
July 16, 2026€114.70
July 15, 2026€114.90
July 14, 2026€116.50
July 13, 2026€116.20
July 10, 2026€117.60
July 9, 2026€117.10
July 8, 2026€113.00
July 7, 2026€118.40
July 6, 2026€118.90
July 3, 2026€118.20
July 2, 2026€118.70
July 1, 2026€115.60
June 30, 2026€117.10
June 29, 2026€114.90
June 26, 2026€115.70
June 25, 2026€117.50
June 24, 2026€115.10
June 23, 2026€115.70
June 22, 2026€116.50
June 19, 2026€116.90
June 18, 2026€116.10
June 17, 2026€115.90
June 16, 2026€113.50
June 15, 2026€111.40
June 12, 2026€109.00
June 11, 2026€104.00
June 10, 2026€101.40
June 9, 2026€102.90
June 8, 2026€100.90
June 5, 2026€102.60
June 4, 2026€101.00
June 3, 2026€100.50
June 2, 2026€102.80
June 1, 2026€101.80
May 29, 2026€103.00
May 28, 2026€100.90
May 27, 2026€101.70
May 26, 2026€102.60
May 25, 2026€103.00
May 22, 2026€98.30
May 21, 2026€98.15
May 20, 2026€98.35
May 19, 2026€97.15
May 18, 2026€96.25
May 15, 2026€97.00
May 14, 2026€97.10
May 13, 2026€96.95
May 12, 2026€96.60
May 11, 2026€100.00
May 8, 2026€98.85
May 7, 2026€99.95
May 6, 2026€98.80
May 5, 2026€94.45
May 4, 2026€93.50
April 30, 2026€94.20
April 29, 2026€100.40
April 28, 2026€100.90
April 27, 2026€100.30
April 24, 2026€99.75
April 23, 2026€100.00
April 22, 2026€101.40
April 21, 2026€102.30
April 20, 2026€105.00
April 17, 2026€108.60
April 16, 2026€105.30
April 15, 2026€106.30
April 14, 2026€106.20
April 13, 2026€104.50
April 10, 2026€103.80
April 9, 2026€99.05
April 8, 2026€100.20
April 7, 2026€94.30
April 2, 2026€94.10
April 1, 2026€95.40
March 31, 2026€92.50
March 30, 2026€91.45
March 27, 2026€91.15
March 26, 2026€93.55
March 25, 2026€94.15
March 24, 2026€90.80
March 23, 2026€91.50
March 20, 2026€89.35
March 19, 2026€90.85
March 18, 2026€93.95
March 17, 2026€92.55
March 16, 2026€91.40
March 13, 2026€91.45
March 12, 2026€93.80
March 11, 2026€96.75
March 10, 2026€97.15
March 9, 2026€94.05
March 6, 2026€95.00
March 5, 2026€96.80
March 4, 2026€98.60
March 3, 2026€95.95
March 2, 2026€99.05
February 27, 2026€100.70
February 26, 2026€103.60
February 25, 2026€104.90
February 24, 2026€103.00
February 23, 2026€107.20
February 20, 2026€106.60
February 19, 2026€106.90
February 18, 2026€107.60
February 17, 2026€104.80
February 16, 2026€103.30
February 13, 2026€102.00
February 12, 2026€106.30
February 11, 2026€107.60
February 10, 2026€107.70
February 9, 2026€109.40
February 6, 2026€107.00
February 5, 2026€105.80
February 4, 2026€108.50
February 3, 2026€110.80
February 2, 2026€110.30
January 30, 2026€109.50
January 29, 2026€107.80
January 28, 2026€110.00
January 27, 2026€109.90
January 26, 2026€108.10
January 23, 2026€107.80
January 22, 2026€108.60
January 21, 2026€104.40
January 20, 2026€103.70
January 19, 2026€104.40
January 16, 2026€104.90
January 15, 2026€105.30
January 14, 2026€104.30
January 13, 2026€105.00
January 12, 2026€104.00
January 9, 2026€103.00
January 8, 2026€104.70
January 7, 2026€103.90
January 6, 2026€104.60
January 5, 2026€105.00
January 2, 2026€103.90
December 30, 2025€102.90
December 29, 2025€101.10
December 23, 2025€101.10
December 22, 2025€100.40
December 19, 2025€101.20
December 18, 2025€99.90
December 17, 2025€99.15
December 16, 2025€98.60
December 15, 2025€97.15
December 12, 2025€95.50
December 11, 2025€99.55
December 10, 2025€98.60
December 9, 2025€97.95
December 8, 2025€96.55
December 5, 2025€95.75
December 4, 2025€97.50
December 3, 2025€96.65
December 2, 2025€97.50
December 1, 2025€94.00
November 28, 2025€94.15
November 27, 2025€92.75
November 26, 2025€92.90
November 25, 2025€91.05
November 24, 2025€90.80
November 21, 2025€89.10
November 20, 2025€89.75
November 19, 2025€90.35
November 18, 2025€88.05
November 17, 2025€89.90
November 14, 2025€90.80
November 13, 2025€92.00
November 12, 2025€93.75
November 11, 2025€93.15
November 10, 2025€92.40
November 7, 2025€89.45
November 6, 2025€88.95
November 5, 2025€88.70
November 4, 2025€89.70
November 3, 2025€89.75
October 31, 2025€89.75
October 30, 2025€85.05
October 29, 2025€84.45
October 28, 2025€84.15
October 27, 2025€83.50
October 24, 2025€82.30
October 23, 2025€82.70
October 22, 2025€82.30
October 21, 2025€83.70
October 20, 2025€83.20
October 17, 2025€82.00
October 16, 2025€84.80
October 15, 2025€85.10
October 14, 2025€86.05
October 13, 2025€85.60
October 10, 2025€83.55
October 9, 2025€84.60
October 8, 2025€84.10
October 7, 2025€84.75
October 6, 2025€86.25
October 3, 2025€87.50
October 2, 2025€86.75
October 1, 2025€85.45
September 30, 2025€83.20

At a glance

  • The company

    Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on April 22, 2026

Where the price stands

52-wk low€81.75
52-wk high€126.80

−4.50% from the high

Performance

1 month
−0.16%
Year to date
+17.69%
1 year
+45.55%

Analysts · 17 analysts

Average target€129.22+6.70% vs. price

Buy 13 · Hold 3 · Sell 1 · Buy

The business in numbers

Revenue

€4B

Latest quarter · Q2 2026

Net income

€1.1B

Latest quarter · Q2 2026

Net margin

27.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€44.9B
P/E
12.9
EPS
€8.94
Volume
524.79K
Dividend yield
0.62%

Stocks to explore

Other companies in the Finance sector