Swedbank

SWED.A · Nasdaq Stockholm · SEK

kr 407.50−1.09%−kr 4.50

Close · September 30, 2026

Price history

+43.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 407.50
September 29, 2026kr 412.00
September 28, 2026kr 411.00
September 25, 2026kr 410.70
September 24, 2026kr 406.90
September 23, 2026kr 408.70
September 22, 2026kr 410.90
September 21, 2026kr 412.80
September 18, 2026kr 402.40
September 17, 2026kr 406.80
September 16, 2026kr 396.70
September 15, 2026kr 391.40
September 14, 2026kr 392.00
September 11, 2026kr 387.30
September 10, 2026kr 384.50
September 9, 2026kr 382.20
September 8, 2026kr 385.60
September 7, 2026kr 388.40
September 4, 2026kr 385.90
September 3, 2026kr 382.40
September 2, 2026kr 378.10
September 1, 2026kr 378.30
August 31, 2026kr 376.20
August 28, 2026kr 376.10
August 27, 2026kr 373.20
August 26, 2026kr 374.10
August 25, 2026kr 369.00
August 24, 2026kr 368.20
August 21, 2026kr 373.60
August 20, 2026kr 372.50
August 19, 2026kr 372.20
August 18, 2026kr 378.10
August 17, 2026kr 379.50
August 14, 2026kr 380.50
August 13, 2026kr 380.20
August 12, 2026kr 379.00
August 11, 2026kr 377.50
August 10, 2026kr 378.90
August 7, 2026kr 384.40
August 6, 2026kr 388.30
August 5, 2026kr 384.80
August 4, 2026kr 388.40
August 3, 2026kr 383.90
July 31, 2026kr 381.00
July 30, 2026kr 378.90
July 29, 2026kr 374.40
July 28, 2026kr 372.70
July 27, 2026kr 373.80
July 24, 2026kr 371.00
July 23, 2026kr 366.40
July 22, 2026kr 369.80
July 21, 2026kr 367.30
July 20, 2026kr 362.50
July 17, 2026kr 359.60
July 16, 2026kr 370.70
July 15, 2026kr 366.40
July 14, 2026kr 366.60
July 13, 2026kr 362.20
July 10, 2026kr 364.00
July 9, 2026kr 368.70
July 8, 2026kr 363.30
July 7, 2026kr 368.60
July 6, 2026kr 367.40
July 3, 2026kr 366.20
July 2, 2026kr 363.40
July 1, 2026kr 357.90
June 30, 2026kr 362.00
June 29, 2026kr 358.60
June 26, 2026kr 358.90
June 25, 2026kr 356.50
June 24, 2026kr 353.00
June 23, 2026kr 356.50
June 22, 2026kr 360.50
June 18, 2026kr 355.60
June 17, 2026kr 352.70
June 16, 2026kr 348.10
June 15, 2026kr 345.80
June 12, 2026kr 347.90
June 11, 2026kr 340.10
June 10, 2026kr 337.40
June 9, 2026kr 334.10
June 8, 2026kr 335.00
June 5, 2026kr 336.10
June 4, 2026kr 334.60
June 3, 2026kr 332.90
June 2, 2026kr 334.50
June 1, 2026kr 338.40
May 29, 2026kr 341.40
May 28, 2026kr 338.00
May 27, 2026kr 342.00
May 26, 2026kr 343.30
May 25, 2026kr 348.20
May 22, 2026kr 343.70
May 21, 2026kr 341.60
May 20, 2026kr 336.10
May 19, 2026kr 330.90
May 18, 2026kr 327.70
May 15, 2026kr 323.10
May 13, 2026kr 319.70
May 12, 2026kr 321.70
May 11, 2026kr 323.30
May 8, 2026kr 323.90
May 7, 2026kr 324.70
May 6, 2026kr 327.60
May 5, 2026kr 325.50
May 4, 2026kr 321.00
April 30, 2026kr 323.70
April 29, 2026kr 323.20
April 28, 2026kr 321.60
April 27, 2026kr 320.10
April 24, 2026kr 320.30
April 23, 2026kr 323.20
April 22, 2026kr 327.70
April 21, 2026kr 328.50
April 20, 2026kr 328.30
April 17, 2026kr 330.60
April 16, 2026kr 332.70
April 15, 2026kr 338.50
April 14, 2026kr 337.80
April 13, 2026kr 334.70
April 10, 2026kr 330.00
April 9, 2026kr 324.80
April 8, 2026kr 325.60
April 7, 2026kr 318.00
April 2, 2026kr 320.70
April 1, 2026kr 323.70
March 31, 2026kr 318.90
March 30, 2026kr 316.70
March 27, 2026kr 307.90
March 26, 2026kr 304.20
March 25, 2026kr 304.40
March 24, 2026kr 327.80
March 23, 2026kr 329.10
March 20, 2026kr 327.60
March 19, 2026kr 333.90
March 18, 2026kr 340.20
March 17, 2026kr 338.60
March 16, 2026kr 334.30
March 13, 2026kr 331.20
March 12, 2026kr 332.10
March 11, 2026kr 338.10
March 10, 2026kr 338.20
March 9, 2026kr 333.40
March 6, 2026kr 332.30
March 5, 2026kr 335.60
March 4, 2026kr 339.70
March 3, 2026kr 334.30
March 2, 2026kr 344.00
February 27, 2026kr 347.80
February 26, 2026kr 350.00
February 25, 2026kr 351.70
February 24, 2026kr 346.00
February 23, 2026kr 349.00
February 20, 2026kr 348.70
February 19, 2026kr 347.30
February 18, 2026kr 351.50
February 17, 2026kr 348.20
February 16, 2026kr 345.10
February 13, 2026kr 340.50
February 12, 2026kr 346.30
February 11, 2026kr 352.40
February 10, 2026kr 353.30
February 9, 2026kr 356.30
February 6, 2026kr 355.20
February 5, 2026kr 351.00
February 4, 2026kr 361.30
February 3, 2026kr 356.60
February 2, 2026kr 353.10
January 30, 2026kr 346.70
January 29, 2026kr 345.70
January 28, 2026kr 346.80
January 27, 2026kr 351.00
January 26, 2026kr 345.00
January 23, 2026kr 342.50
January 22, 2026kr 349.30
January 21, 2026kr 345.30
January 20, 2026kr 341.60
January 19, 2026kr 342.00
January 16, 2026kr 348.10
January 15, 2026kr 345.70
January 14, 2026kr 333.50
January 13, 2026kr 331.40
January 12, 2026kr 327.20
January 9, 2026kr 327.60
January 8, 2026kr 325.60
January 7, 2026kr 323.50
January 5, 2026kr 324.60
January 2, 2026kr 325.40
December 30, 2025kr 321.10
December 29, 2025kr 318.00
December 23, 2025kr 318.70
December 22, 2025kr 316.00
December 19, 2025kr 315.70
December 18, 2025kr 312.10
December 17, 2025kr 310.30
December 16, 2025kr 308.80
December 15, 2025kr 310.60
December 12, 2025kr 309.10
December 11, 2025kr 313.70
December 10, 2025kr 307.40
December 9, 2025kr 305.20
December 8, 2025kr 304.50
December 5, 2025kr 303.10
December 4, 2025kr 302.60
December 3, 2025kr 303.10
December 2, 2025kr 307.00
December 1, 2025kr 304.00
November 28, 2025kr 300.30
November 27, 2025kr 299.40
November 26, 2025kr 298.50
November 25, 2025kr 292.90
November 24, 2025kr 290.70
November 21, 2025kr 286.70
November 20, 2025kr 287.90
November 19, 2025kr 284.70
November 18, 2025kr 285.00
November 17, 2025kr 290.70
November 14, 2025kr 293.10
November 13, 2025kr 297.50
November 12, 2025kr 299.00
November 11, 2025kr 295.00
November 10, 2025kr 292.80
November 7, 2025kr 289.60
November 6, 2025kr 293.30
November 5, 2025kr 291.60
November 4, 2025kr 292.30
November 3, 2025kr 289.90
October 31, 2025kr 289.00
October 30, 2025kr 290.70
October 29, 2025kr 289.60
October 28, 2025kr 289.30
October 27, 2025kr 288.50
October 24, 2025kr 286.90
October 23, 2025kr 288.90
October 22, 2025kr 289.60
October 21, 2025kr 286.70
October 20, 2025kr 286.70
October 17, 2025kr 283.80
October 16, 2025kr 287.30
October 15, 2025kr 288.30
October 14, 2025kr 288.90
October 13, 2025kr 288.30
October 10, 2025kr 288.90
October 9, 2025kr 285.90
October 8, 2025kr 285.40
October 7, 2025kr 285.50
October 6, 2025kr 286.70
October 3, 2025kr 283.50
October 2, 2025kr 281.60
October 1, 2025kr 285.40
September 30, 2025kr 283.20

At a glance

  • The company

    Provide banking and financial services including retail and corporate lending, savings and investment products, payment services, and capital market solutions across the Nordic region and beyond

  • Latest results

    Quarter to June 30, 2026 · EPS kr 6.37 (estimate kr 6.54)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on March 25, 2026

Where the price stands

52-wk lowkr 279.20
52-wk highkr 416.10

−2.07% from the high

Performance

1 month
+8.32%
Year to date
+26.91%
1 year
+43.89%

Analysts · 16 analysts

Average targetkr 385.81−5.32% vs. price

Buy 5 · Hold 8 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

kr 17.79B

Latest quarter · Q2 2026

Net income

kr 7.2B

Latest quarter · Q2 2026

Net margin

40.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 449.49B
P/E
14.5
EPS
kr 27.59
Volume
2.22M
Dividend yield
5.02%

Stocks to explore

Other companies in the Finance sector