Skandinaviska Enskilda Banken

SEB.A · Nasdaq Stockholm · SEK

kr 232.90−1.02%−kr 2.40

Close · September 30, 2026

Price history

+26.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 232.90
September 29, 2026kr 235.30
September 28, 2026kr 235.90
September 25, 2026kr 233.90
September 24, 2026kr 231.50
September 23, 2026kr 232.40
September 22, 2026kr 233.20
September 21, 2026kr 234.70
September 18, 2026kr 227.80
September 17, 2026kr 230.50
September 16, 2026kr 229.20
September 15, 2026kr 227.30
September 14, 2026kr 227.80
September 11, 2026kr 228.00
September 10, 2026kr 226.60
September 9, 2026kr 224.20
September 8, 2026kr 226.70
September 7, 2026kr 227.00
September 4, 2026kr 226.50
September 3, 2026kr 226.10
September 2, 2026kr 223.20
September 1, 2026kr 223.30
August 31, 2026kr 224.40
August 28, 2026kr 223.60
August 27, 2026kr 221.60
August 26, 2026kr 222.20
August 25, 2026kr 219.80
August 24, 2026kr 218.10
August 21, 2026kr 219.40
August 20, 2026kr 218.70
August 19, 2026kr 217.50
August 18, 2026kr 220.00
August 17, 2026kr 221.00
August 14, 2026kr 222.90
August 13, 2026kr 222.00
August 12, 2026kr 221.20
August 11, 2026kr 220.90
August 10, 2026kr 222.10
August 7, 2026kr 224.20
August 6, 2026kr 225.50
August 5, 2026kr 223.20
August 4, 2026kr 227.10
August 3, 2026kr 225.30
July 31, 2026kr 223.30
July 30, 2026kr 221.70
July 29, 2026kr 218.70
July 28, 2026kr 219.40
July 27, 2026kr 219.90
July 24, 2026kr 218.60
July 23, 2026kr 215.50
July 22, 2026kr 217.80
July 21, 2026kr 215.80
July 20, 2026kr 212.30
July 17, 2026kr 215.30
July 16, 2026kr 215.30
July 15, 2026kr 211.90
July 14, 2026kr 203.80
July 13, 2026kr 199.85
July 10, 2026kr 200.90
July 9, 2026kr 201.20
July 8, 2026kr 198.55
July 7, 2026kr 200.80
July 6, 2026kr 198.90
July 3, 2026kr 197.20
July 2, 2026kr 195.55
July 1, 2026kr 192.45
June 30, 2026kr 192.90
June 29, 2026kr 190.85
June 26, 2026kr 190.95
June 25, 2026kr 190.25
June 24, 2026kr 190.15
June 23, 2026kr 192.95
June 22, 2026kr 195.60
June 18, 2026kr 194.55
June 17, 2026kr 193.20
June 16, 2026kr 192.80
June 15, 2026kr 192.75
June 12, 2026kr 188.90
June 11, 2026kr 183.90
June 10, 2026kr 183.50
June 9, 2026kr 182.40
June 8, 2026kr 182.95
June 5, 2026kr 185.20
June 4, 2026kr 181.80
June 3, 2026kr 180.95
June 2, 2026kr 182.30
June 1, 2026kr 181.65
May 29, 2026kr 184.90
May 28, 2026kr 184.00
May 27, 2026kr 186.65
May 26, 2026kr 186.55
May 25, 2026kr 190.15
May 22, 2026kr 186.95
May 21, 2026kr 185.35
May 20, 2026kr 183.85
May 19, 2026kr 181.60
May 18, 2026kr 180.55
May 15, 2026kr 178.60
May 13, 2026kr 177.80
May 12, 2026kr 179.30
May 11, 2026kr 181.30
May 8, 2026kr 181.00
May 7, 2026kr 181.40
May 6, 2026kr 183.20
May 5, 2026kr 179.50
May 4, 2026kr 178.30
April 30, 2026kr 181.15
April 29, 2026kr 179.95
April 28, 2026kr 179.65
April 27, 2026kr 178.80
April 24, 2026kr 178.35
April 23, 2026kr 180.00
April 22, 2026kr 181.55
April 21, 2026kr 182.65
April 20, 2026kr 182.55
April 17, 2026kr 184.65
April 16, 2026kr 183.20
April 15, 2026kr 185.90
April 14, 2026kr 185.80
April 13, 2026kr 183.00
April 10, 2026kr 181.50
April 9, 2026kr 178.90
April 8, 2026kr 182.10
April 7, 2026kr 175.45
April 2, 2026kr 175.85
April 1, 2026kr 177.75
March 31, 2026kr 172.30
March 30, 2026kr 170.70
March 27, 2026kr 170.70
March 26, 2026kr 170.45
March 25, 2026kr 171.55
March 24, 2026kr 178.40
March 23, 2026kr 178.60
March 20, 2026kr 177.95
March 19, 2026kr 181.30
March 18, 2026kr 185.60
March 17, 2026kr 185.55
March 16, 2026kr 184.05
March 13, 2026kr 182.90
March 12, 2026kr 184.05
March 11, 2026kr 187.35
March 10, 2026kr 188.15
March 9, 2026kr 183.10
March 6, 2026kr 183.80
March 5, 2026kr 185.00
March 4, 2026kr 185.05
March 3, 2026kr 184.25
March 2, 2026kr 189.50
February 27, 2026kr 192.80
February 26, 2026kr 195.85
February 25, 2026kr 195.50
February 24, 2026kr 193.30
February 23, 2026kr 194.60
February 20, 2026kr 196.00
February 19, 2026kr 193.00
February 18, 2026kr 195.40
February 17, 2026kr 193.60
February 16, 2026kr 191.60
February 13, 2026kr 188.80
February 12, 2026kr 191.00
February 11, 2026kr 193.20
February 10, 2026kr 194.45
February 9, 2026kr 196.40
February 6, 2026kr 197.30
February 5, 2026kr 193.55
February 4, 2026kr 200.10
February 3, 2026kr 197.15
February 2, 2026kr 196.15
January 30, 2026kr 191.35
January 29, 2026kr 189.00
January 28, 2026kr 202.70
January 27, 2026kr 204.00
January 26, 2026kr 201.30
January 23, 2026kr 200.40
January 22, 2026kr 202.60
January 21, 2026kr 199.40
January 20, 2026kr 197.45
January 19, 2026kr 197.85
January 16, 2026kr 201.50
January 15, 2026kr 201.80
January 14, 2026kr 200.10
January 13, 2026kr 200.70
January 12, 2026kr 199.25
January 9, 2026kr 198.00
January 8, 2026kr 198.50
January 7, 2026kr 196.60
January 5, 2026kr 197.75
January 2, 2026kr 197.95
December 30, 2025kr 195.10
December 29, 2025kr 193.45
December 23, 2025kr 192.75
December 22, 2025kr 192.60
December 19, 2025kr 192.75
December 18, 2025kr 190.80
December 17, 2025kr 189.25
December 16, 2025kr 188.55
December 15, 2025kr 190.50
December 12, 2025kr 189.55
December 11, 2025kr 192.75
December 10, 2025kr 190.35
December 9, 2025kr 188.45
December 8, 2025kr 189.30
December 5, 2025kr 188.85
December 4, 2025kr 188.50
December 3, 2025kr 188.50
December 2, 2025kr 189.85
December 1, 2025kr 189.40
November 28, 2025kr 187.85
November 27, 2025kr 187.60
November 26, 2025kr 185.70
November 25, 2025kr 182.85
November 24, 2025kr 180.95
November 21, 2025kr 179.10
November 20, 2025kr 179.55
November 19, 2025kr 176.95
November 18, 2025kr 176.80
November 17, 2025kr 181.40
November 14, 2025kr 183.20
November 13, 2025kr 186.55
November 12, 2025kr 186.75
November 11, 2025kr 184.40
November 10, 2025kr 182.25
November 7, 2025kr 180.80
November 6, 2025kr 182.85
November 5, 2025kr 181.15
November 4, 2025kr 181.00
November 3, 2025kr 181.15
October 31, 2025kr 181.40
October 30, 2025kr 182.55
October 29, 2025kr 180.90
October 28, 2025kr 181.80
October 27, 2025kr 181.90
October 24, 2025kr 181.40
October 23, 2025kr 181.05
October 22, 2025kr 181.20
October 21, 2025kr 181.65
October 20, 2025kr 181.05
October 17, 2025kr 179.95
October 16, 2025kr 181.85
October 15, 2025kr 181.00
October 14, 2025kr 181.00
October 13, 2025kr 182.70
October 10, 2025kr 182.85
October 9, 2025kr 183.40
October 8, 2025kr 181.95
October 7, 2025kr 184.20
October 6, 2025kr 186.25
October 3, 2025kr 184.75
October 2, 2025kr 183.15
October 1, 2025kr 185.15
September 30, 2025kr 183.90

At a glance

  • The company

    Skandinaviska Enskilda Banken AB (publ) provides corporate, retail, investment, and private banking services.

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on March 25, 2026

Where the price stands

52-wk lowkr 168.20
52-wk highkr 238.50

−2.35% from the high

Performance

1 month
+3.79%
Year to date
+19.37%
1 year
+26.64%

Analysts · 17 analysts

Average targetkr 224.24−3.72% vs. price

Buy 5 · Hold 9 · Sell 3 · Hold

The business in numbers

Revenue

kr 20.06B

Latest quarter · Q2 2026

Net income

kr 8.66B

Latest quarter · Q2 2026

Net margin

43.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 445.7B
P/E
14.6
EPS
kr 15.67
Volume
2.73M
Dividend yield
3.65%

Stocks to explore

Other companies in the Finance sector