Banca Monte dei Paschi di Siena

BMPS · Borsa Italiana · EUR

€11.31−3.74%−€0.44

Close · October 1, 2026

Price history

+45.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€11.31
September 30, 2026€11.75
September 29, 2026€11.92
September 28, 2026€11.96
September 25, 2026€11.97
September 24, 2026€11.82
September 23, 2026€11.89
September 22, 2026€11.85
September 21, 2026€11.98
September 18, 2026€11.76
September 17, 2026€11.95
September 16, 2026€11.79
September 15, 2026€11.81
September 14, 2026€11.63
September 11, 2026€11.98
September 10, 2026€11.69
September 9, 2026€11.63
September 8, 2026€11.65
September 7, 2026€11.61
September 4, 2026€11.61
September 3, 2026€11.58
September 2, 2026€11.39
September 1, 2026€11.41
August 31, 2026€11.57
August 28, 2026€11.40
August 27, 2026€11.37
August 26, 2026€11.60
August 25, 2026€11.67
August 24, 2026€11.62
August 21, 2026€11.57
August 20, 2026€11.72
August 19, 2026€11.76
August 18, 2026€12.03
August 17, 2026€12.04
August 14, 2026€12.03
August 13, 2026€11.95
August 12, 2026€11.91
August 11, 2026€11.95
August 10, 2026€11.92
August 7, 2026€11.90
August 6, 2026€11.88
August 5, 2026€11.87
August 4, 2026€11.68
August 3, 2026€11.58
July 31, 2026€11.57
July 30, 2026€11.55
July 29, 2026€11.48
July 28, 2026€11.56
July 27, 2026€11.78
July 24, 2026€11.62
July 23, 2026€11.38
July 22, 2026€11.61
July 21, 2026€11.34
July 20, 2026€11.25
July 17, 2026€11.17
July 16, 2026€11.38
July 15, 2026€11.47
July 14, 2026€11.49
July 13, 2026€11.41
July 10, 2026€11.27
July 9, 2026€11.21
July 8, 2026€10.97
July 7, 2026€11.13
July 6, 2026€11.20
July 3, 2026€11.14
July 2, 2026€10.94
July 1, 2026€10.87
June 30, 2026€10.86
June 29, 2026€10.73
June 26, 2026€10.82
June 25, 2026€10.95
June 24, 2026€10.89
June 23, 2026€10.80
June 22, 2026€10.86
June 19, 2026€10.96
June 18, 2026€11.00
June 17, 2026€10.95
June 16, 2026€10.95
June 15, 2026€10.79
June 12, 2026€10.72
June 11, 2026€10.31
June 10, 2026€10.28
June 9, 2026€10.37
June 8, 2026€10.10
June 5, 2026€8.94
June 4, 2026€8.87
June 3, 2026€8.90
June 2, 2026€9.09
June 1, 2026€9.10
May 29, 2026€9.23
May 28, 2026€9.12
May 27, 2026€8.89
May 26, 2026€8.79
May 25, 2026€8.80
May 22, 2026€8.71
May 21, 2026€8.56
May 20, 2026€8.62
May 19, 2026€8.58
May 18, 2026€8.63
May 15, 2026€9.37
May 14, 2026€9.47
May 13, 2026€9.49
May 12, 2026€9.47
May 11, 2026€9.33
May 8, 2026€9.33
May 7, 2026€9.30
May 6, 2026€9.36
May 5, 2026€9.22
May 4, 2026€8.90
April 30, 2026€9.05
April 29, 2026€9.07
April 28, 2026€9.10
April 27, 2026€9.03
April 24, 2026€8.99
April 23, 2026€9.10
April 22, 2026€9.08
April 21, 2026€9.11
April 20, 2026€9.13
April 17, 2026€9.16
April 16, 2026€8.79
April 15, 2026€8.61
April 14, 2026€8.22
April 13, 2026€8.06
April 10, 2026€8.08
April 9, 2026€7.93
April 8, 2026€7.88
April 7, 2026€7.36
April 2, 2026€7.39
April 1, 2026€7.61
March 31, 2026€7.43
March 30, 2026€7.43
March 27, 2026€7.50
March 26, 2026€7.49
March 25, 2026€7.59
March 24, 2026€7.34
March 23, 2026€7.25
March 20, 2026€7.07
March 19, 2026€6.97
March 18, 2026€7.24
March 17, 2026€7.22
March 16, 2026€7.07
March 13, 2026€7.14
March 12, 2026€7.16
March 11, 2026€7.48
March 10, 2026€7.39
March 9, 2026€7.05
March 6, 2026€7.16
March 5, 2026€7.37
March 4, 2026€7.69
March 3, 2026€7.78
March 2, 2026€8.11
February 27, 2026€8.30
February 26, 2026€8.90
February 25, 2026€8.83
February 24, 2026€8.47
February 23, 2026€8.67
February 20, 2026€8.78
February 19, 2026€8.52
February 18, 2026€8.56
February 17, 2026€8.43
February 16, 2026€8.25
February 13, 2026€8.19
February 12, 2026€8.35
February 11, 2026€8.51
February 10, 2026€8.78
February 9, 2026€9.10
February 6, 2026€8.90
February 5, 2026€8.91
February 4, 2026€9.04
February 3, 2026€8.94
February 2, 2026€9.00
January 30, 2026€8.73
January 29, 2026€8.67
January 28, 2026€8.66
January 27, 2026€8.77
January 26, 2026€8.69
January 23, 2026€8.69
January 22, 2026€8.95
January 21, 2026€8.76
January 20, 2026€8.86
January 19, 2026€8.90
January 16, 2026€8.82
January 15, 2026€9.20
January 14, 2026€9.35
January 13, 2026€9.31
January 12, 2026€9.19
January 9, 2026€8.99
January 8, 2026€8.93
January 7, 2026€8.96
January 6, 2026€9.05
January 5, 2026€9.25
January 2, 2026€9.35
December 30, 2025€9.13
December 29, 2025€8.90
December 23, 2025€8.88
December 22, 2025€8.81
December 19, 2025€8.93
December 18, 2025€8.80
December 17, 2025€8.53
December 16, 2025€8.45
December 15, 2025€8.39
December 12, 2025€8.16
December 11, 2025€8.08
December 10, 2025€7.99
December 9, 2025€8.02
December 8, 2025€7.92
December 5, 2025€7.59
December 4, 2025€7.64
December 3, 2025€7.73
December 2, 2025€7.63
December 1, 2025€7.92
November 28, 2025€8.15
November 27, 2025€8.33
November 26, 2025€8.73
November 25, 2025€8.68
November 24, 2025€8.38
November 21, 2025€8.41
November 20, 2025€8.54
November 19, 2025€8.42
November 18, 2025€8.41
November 17, 2025€8.73
November 14, 2025€8.68
November 13, 2025€8.79
November 12, 2025€8.62
November 11, 2025€8.43
November 10, 2025€8.18
November 7, 2025€7.76
November 6, 2025€7.43
November 5, 2025€7.60
November 4, 2025€7.60
November 3, 2025€7.58
October 31, 2025€7.58
October 30, 2025€7.60
October 29, 2025€7.58
October 28, 2025€7.40
October 27, 2025€7.31
October 24, 2025€7.08
October 23, 2025€7.03
October 22, 2025€7.04
October 21, 2025€7.06
October 20, 2025€7.10
October 17, 2025€6.98
October 16, 2025€7.11
October 15, 2025€7.10
October 14, 2025€7.26
October 13, 2025€7.30
October 10, 2025€7.20
October 9, 2025€7.28
October 8, 2025€7.33
October 7, 2025€7.31
October 6, 2025€7.44
October 3, 2025€7.54
October 2, 2025€7.61
October 1, 2025€7.76

At a glance

  • The company

    Banca Monte dei Paschi di Siena S.p.A., together with its subsidiaries, provides various banking products and services in Italy and internationally.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€6.84
52-wk high€12.08

−6.39% from the high

Performance

1 month
−0.89%
Year to date
+23.90%
1 year
+45.75%

Analysts · 6 analysts

Average target€11.77+4.02% vs. price

Buy 4 · Hold 2 · Sell 0 · Buy

The business in numbers

Revenue

€1.83B

Latest quarter · Q2 2026

Net income

€597M

Latest quarter · Q2 2026

Net margin

32.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€34.37B
P/E
9.4
EPS
€1.20
Volume
15.44M
Dividend yield
7.32%

Stocks to explore

Other companies in the Finance sector