Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna stock

PKO · GPW · PLN

zł 121.26−1.33%−zł 1.64

Close · October 7, 2026

Price history

+62.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026zł 119.50
October 6, 2026zł 122.90
October 5, 2026zł 118.24
October 2, 2026zł 118.24
October 1, 2026zł 119.68
September 30, 2026zł 124.00
September 29, 2026zł 123.38
September 28, 2026zł 124.36
September 25, 2026zł 124.54
September 24, 2026zł 124.46
September 23, 2026zł 123.20
September 22, 2026zł 123.20
September 21, 2026zł 123.10
September 18, 2026zł 119.84
September 17, 2026zł 120.04
September 16, 2026zł 120.42
September 15, 2026zł 120.30
September 14, 2026zł 119.94
September 11, 2026zł 120.52
September 10, 2026zł 119.44
September 9, 2026zł 118.32
September 8, 2026zł 117.92
September 7, 2026zł 116.90
September 4, 2026zł 116.90
September 3, 2026zł 114.78
September 2, 2026zł 114.24
September 1, 2026zł 113.70
August 31, 2026zł 113.96
August 28, 2026zł 113.50
August 27, 2026zł 112.34
August 26, 2026zł 115.78
August 25, 2026zł 113.52
August 24, 2026zł 113.14
August 21, 2026zł 113.96
August 20, 2026zł 113.70
August 19, 2026zł 115.00
August 18, 2026zł 109.86
August 17, 2026zł 111.42
August 14, 2026zł 111.08
August 13, 2026zł 109.42
August 12, 2026zł 109.82
August 11, 2026zł 109.04
August 10, 2026zł 110.10
August 7, 2026zł 109.00
August 6, 2026zł 109.66
August 5, 2026zł 108.42
August 4, 2026zł 109.02
August 3, 2026zł 112.50
July 31, 2026zł 111.92
July 30, 2026zł 113.44
July 29, 2026zł 109.86
July 28, 2026zł 109.96
July 27, 2026zł 108.00
July 24, 2026zł 106.58
July 23, 2026zł 107.22
July 22, 2026zł 108.52
July 21, 2026zł 108.88
July 20, 2026zł 106.74
July 17, 2026zł 106.80
July 16, 2026zł 107.98
July 15, 2026zł 109.10
July 14, 2026zł 110.50
July 13, 2026zł 111.80
July 10, 2026zł 112.88
July 9, 2026zł 107.68
July 8, 2026zł 106.00
July 7, 2026zł 104.72
July 6, 2026zł 105.82
July 3, 2026zł 105.24
July 2, 2026zł 104.82
July 1, 2026zł 104.60
June 30, 2026zł 103.14
June 29, 2026zł 103.30
June 26, 2026zł 103.62
June 25, 2026zł 104.20
June 24, 2026zł 103.36
June 23, 2026zł 104.40
June 22, 2026zł 104.80
June 19, 2026zł 105.28
June 18, 2026zł 105.50
June 17, 2026zł 106.58
June 16, 2026zł 105.88
June 15, 2026zł 103.02
June 12, 2026zł 104.60
June 11, 2026zł 99.80
June 10, 2026zł 98.22
June 9, 2026zł 100.24
June 8, 2026zł 99.25
June 5, 2026zł 98.29
June 3, 2026zł 100.38
June 2, 2026zł 99.50
June 1, 2026zł 100.00
May 29, 2026zł 103.00
May 28, 2026zł 103.20
May 27, 2026zł 104.50
May 26, 2026zł 104.20
May 25, 2026zł 104.98
May 22, 2026zł 101.84
May 21, 2026zł 99.99
May 20, 2026zł 100.04
May 19, 2026zł 96.84
May 18, 2026zł 98.41
May 15, 2026zł 97.50
May 14, 2026zł 100.00
May 13, 2026zł 96.83
May 12, 2026zł 95.02
May 11, 2026zł 96.14
May 8, 2026zł 94.65
May 7, 2026zł 96.54
May 6, 2026zł 97.09
May 5, 2026zł 95.05
May 4, 2026zł 94.77
April 30, 2026zł 94.64
April 29, 2026zł 96.24
April 28, 2026zł 96.46
April 27, 2026zł 96.86
April 24, 2026zł 96.58
April 23, 2026zł 96.71
April 22, 2026zł 98.41
April 21, 2026zł 100.10
April 20, 2026zł 100.62
April 17, 2026zł 102.00
April 16, 2026zł 99.84
April 15, 2026zł 100.58
April 14, 2026zł 101.22
April 13, 2026zł 99.30
April 10, 2026zł 99.25
April 9, 2026zł 95.61
April 8, 2026zł 96.00
April 7, 2026zł 90.94
April 2, 2026zł 90.00
April 1, 2026zł 89.42
March 31, 2026zł 86.86
March 30, 2026zł 85.50
March 27, 2026zł 86.20
March 26, 2026zł 86.54
March 25, 2026zł 86.66
March 24, 2026zł 85.68
March 23, 2026zł 87.46
March 20, 2026zł 85.20
March 19, 2026zł 86.94
March 18, 2026zł 88.46
March 17, 2026zł 87.80
March 16, 2026zł 86.68
March 13, 2026zł 86.52
March 12, 2026zł 86.02
March 11, 2026zł 87.60
March 10, 2026zł 87.80
March 9, 2026zł 85.08
March 6, 2026zł 84.60
March 5, 2026zł 88.70
March 4, 2026zł 88.24
March 3, 2026zł 85.20
March 2, 2026zł 89.06
February 27, 2026zł 92.46
February 26, 2026zł 93.60
February 25, 2026zł 93.58
February 24, 2026zł 91.58
February 23, 2026zł 92.90
February 20, 2026zł 91.40
February 19, 2026zł 90.68
February 18, 2026zł 89.54
February 17, 2026zł 89.20
February 16, 2026zł 89.40
February 13, 2026zł 89.34
February 12, 2026zł 92.00
February 11, 2026zł 91.94
February 10, 2026zł 92.56
February 9, 2026zł 93.82
February 6, 2026zł 93.16
February 5, 2026zł 92.94
February 4, 2026zł 96.10
February 3, 2026zł 96.50
February 2, 2026zł 93.50
January 30, 2026zł 92.58
January 29, 2026zł 90.82
January 28, 2026zł 92.40
January 27, 2026zł 92.76
January 26, 2026zł 90.60
January 23, 2026zł 88.30
January 22, 2026zł 90.16
January 21, 2026zł 87.34
January 20, 2026zł 87.34
January 19, 2026zł 87.00
January 16, 2026zł 86.70
January 15, 2026zł 87.28
January 14, 2026zł 86.86
January 13, 2026zł 87.00
January 12, 2026zł 88.74
January 9, 2026zł 87.38
January 8, 2026zł 86.40
January 7, 2026zł 86.66
January 5, 2026zł 87.46
January 2, 2026zł 87.96
December 30, 2025zł 85.16
December 29, 2025zł 84.62
December 23, 2025zł 84.44
December 22, 2025zł 84.82
December 19, 2025zł 84.14
December 18, 2025zł 83.74
December 17, 2025zł 82.54
December 16, 2025zł 82.82
December 15, 2025zł 83.50
December 12, 2025zł 81.20
December 11, 2025zł 81.38
December 10, 2025zł 80.50
December 9, 2025zł 80.00
December 8, 2025zł 77.86
December 5, 2025zł 77.32
December 4, 2025zł 77.66
December 3, 2025zł 77.50
December 2, 2025zł 76.90
December 1, 2025zł 78.04
November 28, 2025zł 77.40
November 27, 2025zł 77.88
November 26, 2025zł 77.80
November 25, 2025zł 76.86
November 24, 2025zł 74.28
November 21, 2025zł 73.76
November 20, 2025zł 75.32
November 19, 2025zł 75.40
November 18, 2025zł 73.56
November 17, 2025zł 74.78
November 14, 2025zł 75.40
November 13, 2025zł 76.50
November 12, 2025zł 77.50
November 10, 2025zł 76.94
November 7, 2025zł 75.30
November 6, 2025zł 76.82
November 5, 2025zł 75.48
November 4, 2025zł 76.42
November 3, 2025zł 76.78
October 31, 2025zł 75.70
October 30, 2025zł 77.06
October 29, 2025zł 77.80
October 28, 2025zł 78.26
October 27, 2025zł 76.64
October 24, 2025zł 77.06
October 23, 2025zł 77.36
October 22, 2025zł 76.54
October 21, 2025zł 75.52
October 20, 2025zł 75.62
October 17, 2025zł 74.46
October 16, 2025zł 75.40
October 15, 2025zł 76.00
October 14, 2025zł 73.82
October 13, 2025zł 74.44
October 10, 2025zł 74.00
October 9, 2025zł 73.18
October 8, 2025zł 73.62
October 7, 2025zł 73.56

At a glance

  • The company

    Polish universal bank providing retail, corporate and investment banking services, along with insurance and investment products

  • Latest results

    Quarter to June 30, 2026 · Revenue zł 7.29B · EPS zł 2.56 (estimate zł 2.05)

  • Dividend

    Last ex-dividend on August 4, 2026

Where the price stands

52-wk lowzł 72.40
52-wk highzł 125.58

−3.44% from the high

Performance

1 month
+2.22%
Year to date
+40.32%
1 year
+62.45%

Analysts · 14 analysts

Average targetzł 116.77−3.70% vs. price

Buy 8 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

zł 7.37B

Latest quarter · Q2 2026

Net income

zł 2.77B

Latest quarter · Q2 2026

Net margin

37.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 153.63B
P/E
14.2
EPS
zł 8.68
Volume
2.19M
Dividend yield
5.06%

More on Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.