BPER Banca

BPE · Borsa Italiana · EUR

€13.64−3.55%−€0.50

Close · October 1, 2026

Price history

+41.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€13.64
September 30, 2026€14.15
September 29, 2026€14.20
September 28, 2026€14.26
September 25, 2026€14.35
September 24, 2026€14.06
September 23, 2026€14.24
September 22, 2026€14.32
September 21, 2026€14.47
September 18, 2026€14.20
September 17, 2026€14.45
September 16, 2026€14.31
September 15, 2026€14.19
September 14, 2026€14.43
September 11, 2026€14.36
September 10, 2026€14.19
September 9, 2026€14.36
September 8, 2026€14.41
September 7, 2026€14.32
September 4, 2026€14.27
September 3, 2026€14.30
September 2, 2026€14.07
September 1, 2026€14.20
August 31, 2026€14.25
August 28, 2026€14.27
August 27, 2026€13.97
August 26, 2026€14.19
August 25, 2026€14.21
August 24, 2026€14.12
August 21, 2026€14.00
August 20, 2026€14.01
August 19, 2026€14.05
August 18, 2026€14.26
August 17, 2026€14.50
August 14, 2026€14.41
August 13, 2026€14.46
August 12, 2026€14.58
August 11, 2026€14.50
August 10, 2026€14.46
August 7, 2026€14.58
August 6, 2026€14.72
August 5, 2026€14.83
August 4, 2026€14.83
August 3, 2026€14.52
July 31, 2026€14.07
July 30, 2026€13.96
July 29, 2026€13.65
July 28, 2026€13.82
July 27, 2026€13.95
July 24, 2026€13.91
July 23, 2026€13.54
July 22, 2026€13.81
July 21, 2026€13.68
July 20, 2026€13.64
July 17, 2026€13.70
July 16, 2026€13.79
July 15, 2026€13.80
July 14, 2026€13.90
July 13, 2026€14.04
July 10, 2026€13.98
July 9, 2026€13.97
July 8, 2026€13.85
July 7, 2026€13.98
July 6, 2026€14.06
July 3, 2026€13.95
July 2, 2026€13.79
July 1, 2026€13.66
June 30, 2026€13.73
June 29, 2026€13.32
June 26, 2026€13.46
June 25, 2026€13.57
June 24, 2026€13.62
June 23, 2026€13.81
June 22, 2026€13.90
June 19, 2026€13.80
June 18, 2026€13.88
June 17, 2026€13.76
June 16, 2026€13.64
June 15, 2026€13.48
June 12, 2026€13.04
June 11, 2026€12.72
June 10, 2026€12.65
June 9, 2026€12.63
June 8, 2026€12.27
June 5, 2026€11.67
June 4, 2026€11.67
June 3, 2026€11.49
June 2, 2026€11.74
June 1, 2026€11.65
May 29, 2026€11.62
May 28, 2026€11.67
May 27, 2026€11.70
May 26, 2026€11.54
May 25, 2026€11.77
May 22, 2026€11.49
May 21, 2026€11.45
May 20, 2026€11.64
May 19, 2026€11.60
May 18, 2026€11.55
May 15, 2026€12.21
May 14, 2026€12.68
May 13, 2026€12.49
May 12, 2026€12.24
May 11, 2026€12.58
May 8, 2026€12.50
May 7, 2026€12.70
May 6, 2026€13.14
May 5, 2026€12.67
May 4, 2026€12.35
April 30, 2026€12.53
April 29, 2026€12.41
April 28, 2026€12.46
April 27, 2026€12.20
April 24, 2026€11.96
April 23, 2026€12.07
April 22, 2026€12.12
April 21, 2026€12.16
April 20, 2026€12.35
April 17, 2026€12.40
April 16, 2026€12.21
April 15, 2026€12.41
April 14, 2026€12.38
April 13, 2026€12.23
April 10, 2026€12.28
April 9, 2026€12.11
April 8, 2026€12.06
April 7, 2026€11.39
April 2, 2026€11.35
April 1, 2026€11.56
March 31, 2026€11.14
March 30, 2026€10.94
March 27, 2026€10.86
March 26, 2026€11.05
March 25, 2026€11.15
March 24, 2026€10.86
March 23, 2026€10.84
March 20, 2026€10.47
March 19, 2026€10.73
March 18, 2026€11.16
March 17, 2026€11.02
March 16, 2026€10.95
March 13, 2026€10.97
March 12, 2026€11.04
March 11, 2026€11.27
March 10, 2026€11.29
March 9, 2026€10.77
March 6, 2026€10.75
March 5, 2026€11.18
March 4, 2026€11.45
March 3, 2026€11.01
March 2, 2026€11.52
February 27, 2026€12.01
February 26, 2026€12.31
February 25, 2026€12.19
February 24, 2026€12.09
February 23, 2026€12.40
February 20, 2026€12.41
February 19, 2026€11.93
February 18, 2026€11.95
February 17, 2026€11.77
February 16, 2026€11.76
February 13, 2026€11.55
February 12, 2026€12.24
February 11, 2026€12.53
February 10, 2026€12.72
February 9, 2026€12.77
February 6, 2026€12.64
February 5, 2026€12.35
February 4, 2026€12.31
February 3, 2026€12.43
February 2, 2026€12.27
January 30, 2026€11.85
January 29, 2026€11.73
January 28, 2026€11.72
January 27, 2026€11.90
January 26, 2026€11.73
January 23, 2026€11.61
January 22, 2026€11.80
January 21, 2026€11.65
January 20, 2026€11.75
January 19, 2026€12.06
January 16, 2026€12.15
January 15, 2026€12.15
January 14, 2026€12.06
January 13, 2026€12.06
January 12, 2026€12.01
January 9, 2026€12.02
January 8, 2026€12.11
January 7, 2026€12.03
January 6, 2026€12.10
January 5, 2026€12.20
January 2, 2026€11.77
December 30, 2025€11.60
December 29, 2025€11.38
December 23, 2025€11.48
December 22, 2025€11.44
December 19, 2025€11.47
December 18, 2025€11.40
December 17, 2025€11.20
December 16, 2025€10.91
December 15, 2025€11.02
December 12, 2025€10.76
December 11, 2025€10.84
December 10, 2025€10.69
December 9, 2025€10.62
December 8, 2025€10.47
December 5, 2025€10.38
December 4, 2025€10.51
December 3, 2025€10.49
December 2, 2025€10.60
December 1, 2025€10.40
November 28, 2025€10.38
November 27, 2025€10.31
November 26, 2025€10.35
November 25, 2025€10.14
November 24, 2025€10.05
November 21, 2025€10.19
November 20, 2025€10.19
November 19, 2025€10.20
November 18, 2025€10.07
November 17, 2025€10.43
November 14, 2025€10.36
November 13, 2025€10.77
November 12, 2025€10.81
November 11, 2025€10.85
November 10, 2025€10.73
November 7, 2025€10.27
November 6, 2025€10.31
November 5, 2025€10.35
November 4, 2025€10.36
November 3, 2025€10.45
October 31, 2025€10.35
October 30, 2025€10.31
October 29, 2025€10.24
October 28, 2025€9.98
October 27, 2025€9.94
October 24, 2025€9.67
October 23, 2025€9.48
October 22, 2025€9.67
October 21, 2025€9.98
October 20, 2025€9.55
October 17, 2025€9.25
October 16, 2025€9.40
October 15, 2025€9.24
October 14, 2025€9.53
October 13, 2025€9.64
October 10, 2025€9.58
October 9, 2025€9.80
October 8, 2025€9.70
October 7, 2025€9.62
October 6, 2025€9.80
October 3, 2025€9.68
October 2, 2025€9.70
October 1, 2025€9.61

At a glance

  • The company

    BPER Banca SpA engages in the provision of banking products and services for individuals, and businesses and professionals in Italy and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€9.06
52-wk high€15.10

−9.64% from the high

Performance

1 month
−3.94%
Year to date
+17.62%
1 year
+41.92%

Analysts · 11 analysts

Average target€15.33+12.34% vs. price

Buy 7 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€1.95B

Latest quarter · Q2 2026

Net income

€758.06M

Latest quarter · Q2 2026

Net margin

38.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€28.58B
P/E
12.5
EPS
€1.09
Volume
7.86M
Dividend yield
8.91%

Stocks to explore

Other companies in the Finance sector