Banco BPM

BAMI · Borsa Italiana · EUR

€15.34−3.64%−€0.58

Close · October 1, 2026

Price history

+18.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€15.34
September 30, 2026€15.92
September 29, 2026€16.25
September 28, 2026€16.39
September 25, 2026€16.40
September 24, 2026€16.22
September 23, 2026€16.28
September 22, 2026€16.09
September 21, 2026€16.38
September 18, 2026€15.70
September 17, 2026€16.02
September 16, 2026€16.09
September 15, 2026€16.03
September 14, 2026€16.10
September 11, 2026€16.25
September 10, 2026€16.10
September 9, 2026€16.11
September 8, 2026€16.11
September 7, 2026€16.15
September 4, 2026€16.10
September 3, 2026€16.30
September 2, 2026€16.07
September 1, 2026€16.01
August 31, 2026€16.08
August 28, 2026€15.98
August 27, 2026€15.93
August 26, 2026€16.27
August 25, 2026€16.22
August 24, 2026€16.30
August 21, 2026€16.68
August 20, 2026€16.75
August 19, 2026€16.64
August 18, 2026€16.73
August 17, 2026€16.89
August 14, 2026€17.03
August 13, 2026€16.92
August 12, 2026€16.98
August 11, 2026€16.95
August 10, 2026€17.10
August 7, 2026€17.00
August 6, 2026€17.18
August 5, 2026€16.53
August 4, 2026€16.44
August 3, 2026€16.11
July 31, 2026€15.77
July 30, 2026€15.71
July 29, 2026€15.35
July 28, 2026€15.50
July 27, 2026€15.78
July 24, 2026€15.66
July 23, 2026€15.35
July 22, 2026€15.59
July 21, 2026€15.73
July 20, 2026€15.52
July 17, 2026€15.41
July 16, 2026€15.56
July 15, 2026€15.53
July 14, 2026€15.56
July 13, 2026€15.65
July 10, 2026€15.65
July 9, 2026€15.48
July 8, 2026€15.30
July 7, 2026€15.59
July 6, 2026€15.65
July 3, 2026€15.32
July 2, 2026€15.22
July 1, 2026€15.10
June 30, 2026€15.11
June 29, 2026€14.94
June 26, 2026€15.04
June 25, 2026€15.31
June 24, 2026€15.31
June 23, 2026€15.64
June 22, 2026€15.73
June 19, 2026€15.70
June 18, 2026€15.83
June 17, 2026€15.52
June 16, 2026€15.08
June 15, 2026€14.80
June 12, 2026€14.44
June 11, 2026€14.07
June 10, 2026€14.02
June 9, 2026€13.52
June 8, 2026€13.32
June 5, 2026€13.21
June 4, 2026€13.31
June 3, 2026€13.26
June 2, 2026€13.39
June 1, 2026€13.43
May 29, 2026€13.48
May 28, 2026€13.40
May 27, 2026€13.29
May 26, 2026€13.30
May 25, 2026€13.40
May 22, 2026€13.30
May 21, 2026€13.10
May 20, 2026€13.20
May 19, 2026€12.87
May 18, 2026€13.09
May 15, 2026€13.10
May 14, 2026€13.33
May 13, 2026€13.19
May 12, 2026€13.14
May 11, 2026€12.89
May 8, 2026€12.87
May 7, 2026€12.80
May 6, 2026€12.78
May 5, 2026€12.31
May 4, 2026€12.15
April 30, 2026€12.39
April 29, 2026€12.38
April 28, 2026€12.48
April 27, 2026€12.36
April 24, 2026€12.18
April 23, 2026€12.13
April 22, 2026€12.23
April 21, 2026€12.51
April 20, 2026€12.72
April 17, 2026€13.48
April 16, 2026€13.05
April 15, 2026€12.99
April 14, 2026€12.62
April 13, 2026€12.54
April 10, 2026€12.68
April 9, 2026€12.63
April 8, 2026€12.60
April 7, 2026€12.07
April 2, 2026€12.05
April 1, 2026€12.26
March 31, 2026€11.86
March 30, 2026€11.68
March 27, 2026€11.68
March 26, 2026€11.91
March 25, 2026€12.01
March 24, 2026€11.65
March 23, 2026€11.66
March 20, 2026€11.24
March 19, 2026€11.58
March 18, 2026€11.90
March 17, 2026€11.65
March 16, 2026€11.48
March 13, 2026€11.43
March 12, 2026€11.41
March 11, 2026€11.77
March 10, 2026€11.72
March 9, 2026€11.36
March 6, 2026€11.46
March 5, 2026€11.68
March 4, 2026€11.90
March 3, 2026€11.64
March 2, 2026€12.18
February 27, 2026€12.53
February 26, 2026€12.93
February 25, 2026€12.87
February 24, 2026€12.65
February 23, 2026€13.00
February 20, 2026€12.89
February 19, 2026€12.40
February 18, 2026€12.32
February 17, 2026€12.01
February 16, 2026€11.90
February 13, 2026€11.75
February 12, 2026€12.30
February 11, 2026€12.43
February 10, 2026€12.66
February 9, 2026€12.92
February 6, 2026€12.84
February 5, 2026€12.93
February 4, 2026€13.18
February 3, 2026€13.01
February 2, 2026€13.04
January 30, 2026€12.62
January 29, 2026€12.48
January 28, 2026€12.56
January 27, 2026€12.77
January 26, 2026€12.60
January 23, 2026€12.40
January 22, 2026€12.59
January 21, 2026€12.48
January 20, 2026€12.51
January 19, 2026€12.72
January 16, 2026€12.74
January 15, 2026€12.81
January 14, 2026€12.53
January 13, 2026€12.86
January 12, 2026€12.91
January 9, 2026€12.66
January 8, 2026€12.74
January 7, 2026€12.63
January 6, 2026€12.66
January 5, 2026€12.98
January 2, 2026€13.19
December 30, 2025€13.02
December 29, 2025€12.81
December 23, 2025€12.85
December 22, 2025€12.81
December 19, 2025€12.93
December 18, 2025€12.76
December 17, 2025€12.74
December 16, 2025€12.52
December 15, 2025€12.70
December 12, 2025€12.38
December 11, 2025€12.59
December 10, 2025€12.35
December 9, 2025€12.27
December 8, 2025€12.23
December 5, 2025€11.99
December 4, 2025€12.07
December 3, 2025€12.20
December 2, 2025€12.44
December 1, 2025€12.40
November 28, 2025€12.41
November 27, 2025€12.46
November 26, 2025€12.46
November 25, 2025€12.28
November 24, 2025€12.06
November 21, 2025€12.49
November 20, 2025€12.60
November 19, 2025€12.54
November 18, 2025€12.58
November 17, 2025€12.93
November 14, 2025€13.03
November 13, 2025€13.48
November 12, 2025€13.27
November 11, 2025€13.27
November 10, 2025€13.19
November 7, 2025€12.60
November 6, 2025€12.64
November 5, 2025€12.70
November 4, 2025€12.60
November 3, 2025€12.64
October 31, 2025€12.60
October 30, 2025€12.53
October 29, 2025€12.61
October 28, 2025€12.46
October 27, 2025€12.39
October 24, 2025€12.19
October 23, 2025€12.16
October 22, 2025€12.06
October 21, 2025€12.21
October 20, 2025€12.31
October 17, 2025€12.01
October 16, 2025€12.20
October 15, 2025€12.15
October 14, 2025€12.50
October 13, 2025€12.68
October 10, 2025€12.66
October 9, 2025€12.94
October 8, 2025€12.99
October 7, 2025€12.69
October 6, 2025€12.92
October 3, 2025€12.81
October 2, 2025€12.63
October 1, 2025€12.90

At a glance

  • The company

    Banco BPM S.p.A. provides banking and financial products and services to individual, business, and corporate customers in Italy.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€10.94
52-wk high€17.45

−12.09% from the high

Performance

1 month
−4.21%
Year to date
+17.82%
1 year
+18.91%

Analysts · 13 analysts

Average target€15.88+3.55% vs. price

Buy 4 · Hold 6 · Sell 3 · Hold

The business in numbers

Revenue

€1.56B

Latest quarter · Q2 2026

Net income

€580.6M

Latest quarter · Q2 2026

Net margin

37.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€23.09B
P/E
12.1
EPS
€1.27
Volume
4.92M
Dividend yield
6.28%

Stocks to explore

Other companies in the Finance sector