Erste Bank Polska

EBP · GPW · PLN

zł 798.00+1.50%+zł 11.80

Close · September 30, 2026

Price history

+68.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 798.00
September 29, 2026zł 786.20
September 28, 2026zł 788.20
September 25, 2026zł 807.60
September 24, 2026zł 801.40
September 23, 2026zł 791.20
September 22, 2026zł 792.20
September 21, 2026zł 790.20
September 18, 2026zł 749.00
September 17, 2026zł 757.40
September 16, 2026zł 750.00
September 15, 2026zł 755.00
September 14, 2026zł 759.40
September 11, 2026zł 754.80
September 10, 2026zł 749.60
September 9, 2026zł 747.80
September 8, 2026zł 754.80
September 7, 2026zł 743.40
September 4, 2026zł 745.60
September 3, 2026zł 725.20
September 2, 2026zł 726.60
September 1, 2026zł 724.40
August 31, 2026zł 720.20
August 28, 2026zł 719.80
August 27, 2026zł 715.00
August 26, 2026zł 733.00
August 25, 2026zł 720.00
August 24, 2026zł 716.00
August 21, 2026zł 726.60
August 20, 2026zł 719.80
August 19, 2026zł 726.00
August 18, 2026zł 720.20
August 17, 2026zł 727.60
August 14, 2026zł 733.80
August 13, 2026zł 723.60
August 12, 2026zł 728.40
August 11, 2026zł 724.40
August 10, 2026zł 727.60
August 7, 2026zł 725.00
August 6, 2026zł 730.00
August 5, 2026zł 720.00
August 4, 2026zł 745.60
August 3, 2026zł 731.40
July 31, 2026zł 735.00
July 30, 2026zł 720.00
July 29, 2026zł 686.20
July 28, 2026zł 681.80
July 27, 2026zł 672.40
July 24, 2026zł 661.60
July 23, 2026zł 657.20
July 22, 2026zł 662.40
July 21, 2026zł 672.40
July 20, 2026zł 654.60
July 17, 2026zł 655.20
July 16, 2026zł 665.60
July 15, 2026zł 673.20
July 14, 2026zł 688.00
July 13, 2026zł 687.20
July 10, 2026zł 687.20
July 9, 2026zł 679.20
July 8, 2026zł 667.40
July 7, 2026zł 668.00
July 6, 2026zł 667.40
July 3, 2026zł 657.00
July 2, 2026zł 655.00
July 1, 2026zł 644.20
June 30, 2026zł 644.60
June 29, 2026zł 637.00
June 26, 2026zł 647.60
June 25, 2026zł 646.40
June 24, 2026zł 642.20
June 23, 2026zł 644.80
June 22, 2026zł 642.00
June 19, 2026zł 648.00
June 18, 2026zł 643.80
June 17, 2026zł 652.40
June 16, 2026zł 645.00
June 15, 2026zł 634.20
June 12, 2026zł 638.80
June 11, 2026zł 613.80
June 10, 2026zł 609.00
June 9, 2026zł 609.20
June 8, 2026zł 610.20
June 5, 2026zł 600.20
June 3, 2026zł 607.00
June 2, 2026zł 602.80
June 1, 2026zł 596.00
May 29, 2026zł 613.60
May 28, 2026zł 611.40
May 27, 2026zł 613.60
May 26, 2026zł 613.20
May 25, 2026zł 619.00
May 22, 2026zł 606.80
May 21, 2026zł 591.80
May 20, 2026zł 590.60
May 19, 2026zł 576.80
May 18, 2026zł 593.00
May 15, 2026zł 584.00
May 14, 2026zł 609.60
May 13, 2026zł 579.00
May 12, 2026zł 564.40
May 11, 2026zł 620.60
May 8, 2026zł 613.20
May 7, 2026zł 625.40
May 6, 2026zł 634.20
May 5, 2026zł 611.40
May 4, 2026zł 611.40
April 30, 2026zł 616.00
April 29, 2026zł 624.20
April 28, 2026zł 625.80
April 27, 2026zł 620.00
April 24, 2026zł 629.80
April 23, 2026zł 637.60
April 22, 2026zł 646.20
April 21, 2026zł 654.60
April 20, 2026zł 656.00
April 17, 2026zł 667.40
April 16, 2026zł 654.00
April 15, 2026zł 655.80
April 14, 2026zł 658.40
April 13, 2026zł 651.20
April 10, 2026zł 658.60
April 9, 2026zł 639.60
April 8, 2026zł 643.40
April 7, 2026zł 606.00
April 2, 2026zł 601.00
April 1, 2026zł 600.00
March 31, 2026zł 583.00
March 30, 2026zł 572.20
March 27, 2026zł 580.40
March 26, 2026zł 571.00
March 25, 2026zł 573.20
March 24, 2026zł 565.00
March 23, 2026zł 572.40
March 20, 2026zł 555.40
March 19, 2026zł 555.60
March 18, 2026zł 559.60
March 17, 2026zł 560.00
March 16, 2026zł 548.60
March 13, 2026zł 548.20
March 12, 2026zł 553.40
March 11, 2026zł 557.60
March 10, 2026zł 557.60
March 9, 2026zł 545.20
March 6, 2026zł 548.60
March 5, 2026zł 563.00
March 4, 2026zł 563.40
March 3, 2026zł 558.00
March 2, 2026zł 582.20
February 27, 2026zł 591.20
February 26, 2026zł 600.20
February 25, 2026zł 605.00
February 24, 2026zł 599.20
February 23, 2026zł 612.20
February 20, 2026zł 605.60
February 19, 2026zł 601.60
February 18, 2026zł 610.00
February 17, 2026zł 600.80
February 16, 2026zł 598.00
February 13, 2026zł 587.00
February 12, 2026zł 606.00
February 11, 2026zł 593.00
February 10, 2026zł 590.00
February 9, 2026zł 587.80
February 6, 2026zł 580.00
February 5, 2026zł 583.20
February 4, 2026zł 602.60
February 3, 2026zł 603.40
February 2, 2026zł 574.20
January 30, 2026zł 559.20
January 29, 2026zł 553.60
January 28, 2026zł 565.20
January 27, 2026zł 570.20
January 26, 2026zł 558.00
January 23, 2026zł 546.80
January 22, 2026zł 560.00
January 21, 2026zł 544.20
January 20, 2026zł 544.00
January 19, 2026zł 540.80
January 16, 2026zł 541.40
January 15, 2026zł 542.00
January 14, 2026zł 542.80
January 13, 2026zł 550.40
January 12, 2026zł 559.60
January 9, 2026zł 556.20
January 8, 2026zł 567.20
January 7, 2026zł 569.20
January 5, 2026zł 556.20
January 2, 2026zł 560.20
December 30, 2025zł 545.40
December 29, 2025zł 543.80
December 23, 2025zł 542.40
December 22, 2025zł 544.00
December 19, 2025zł 538.80
December 18, 2025zł 520.40
December 17, 2025zł 523.80
December 16, 2025zł 522.80
December 15, 2025zł 524.80
December 12, 2025zł 516.00
December 11, 2025zł 511.60
December 10, 2025zł 497.50
December 9, 2025zł 494.00
December 8, 2025zł 483.90
December 5, 2025zł 479.00
December 4, 2025zł 482.00
December 3, 2025zł 482.00
December 2, 2025zł 481.70
December 1, 2025zł 511.60
November 28, 2025zł 515.00
November 27, 2025zł 518.00
November 26, 2025zł 516.00
November 25, 2025zł 510.20
November 24, 2025zł 492.00
November 21, 2025zł 490.70
November 20, 2025zł 498.30
November 19, 2025zł 498.00
November 18, 2025zł 483.90
November 17, 2025zł 491.80
November 14, 2025zł 495.10
November 13, 2025zł 501.20
November 12, 2025zł 508.20
November 10, 2025zł 495.40
November 7, 2025zł 504.60
November 6, 2025zł 503.20
November 5, 2025zł 491.10
November 4, 2025zł 497.20
November 3, 2025zł 496.50
October 31, 2025zł 487.20
October 30, 2025zł 503.00
October 29, 2025zł 503.20
October 28, 2025zł 512.60
October 27, 2025zł 503.60
October 24, 2025zł 505.20
October 23, 2025zł 507.60
October 22, 2025zł 507.00
October 21, 2025zł 497.80
October 20, 2025zł 491.20
October 17, 2025zł 482.00
October 16, 2025zł 482.20
October 15, 2025zł 495.10
October 14, 2025zł 482.00
October 13, 2025zł 481.60
October 10, 2025zł 489.80
October 9, 2025zł 486.10
October 8, 2025zł 486.70
October 7, 2025zł 486.60
October 6, 2025zł 482.50
October 3, 2025zł 491.60
October 2, 2025zł 491.00
October 1, 2025zł 487.80
September 30, 2025zł 472.80

At a glance

  • The company

    Provides banking, insurance and investment products for individuals, businesses and institutions in Poland

  • Latest results

    Quarter to June 30, 2026 · EPS zł 12.18 (estimate zł 11.04)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 12, 2026

Where the price stands

52-wk lowzł 468.20
52-wk highzł 808.80

−1.34% from the high

Performance

1 month
+10.80%
Year to date
+46.31%
1 year
+68.78%

Analysts · 8 analysts

Average targetzł 720.34−9.73% vs. price

Buy 2 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

zł 3.95B

Latest quarter · Q2 2026

Net income

zł 1.17B

Latest quarter · Q2 2026

Net margin

29.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 78.89B
P/E
14.1
EPS
zł 54.66
Volume
126.64K
Dividend yield
6.26%

Stocks to explore

Other companies in the Finance sector